REG-FirstGroup Plc: Transaction in Own Shares
Today 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 15 September 2025
Number of ordinary shares purchased 152,433
Weighted average price paid (p) 220.09
Highest price paid (p) 221.20
Lowest price paid (p) 218.40
Following the above purchase, FirstGroup holds 186,384,071 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 564,310,944. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 15 September 2025 is 564,310,944. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 220.12 62,176
BATE 220.09 71,356
CHIX 220.00 14,104
TRQX 220.09 4,797
Individual Transactions
15/09/2025 08:06:00 442 219.80 XLON 00041853370TRLO0
15/09/2025 08:06:00 52 219.80 XLON 00041853369TRLO0
15/09/2025 08:06:00 494 219.80 BATE 00041853368TRLO0
15/09/2025 08:11:52 494 220.20 XLON 00041853683TRLO0
15/09/2025 08:11:52 494 220.20 BATE 00041853682TRLO0
15/09/2025 08:12:44 802 220.20 XLON 00041853729TRLO0
15/09/2025 08:18:20 494 220.00 BATE 00041853936TRLO0
15/09/2025 08:18:20 910 220.00 CHIX 00041853935TRLO0
15/09/2025 08:18:20 636 219.80 CHIX 00041853938TRLO0
15/09/2025 08:18:20 669 220.00 XLON 00041853937TRLO0
15/09/2025 08:18:20 580 220.00 BATE 00041853939TRLO0
15/09/2025 08:18:20 1667 220.20 BATE 00041853941TRLO0
15/09/2025 08:18:20 34 220.20 BATE 00041853940TRLO0
15/09/2025 08:18:20 643 219.80 XLON 00041853942TRLO0
15/09/2025 08:18:23 238 219.60 BATE 00041853944TRLO0
15/09/2025 08:18:56 572 219.60 XLON 00041853958TRLO0
15/09/2025 08:18:56 281 219.60 BATE 00041853957TRLO0
15/09/2025 08:46:16 469 220.00 TRQX 00041854934TRLO0
15/09/2025 08:46:16 494 220.00 BATE 00041854933TRLO0
15/09/2025 08:46:16 668 220.00 CHIX 00041854932TRLO0
15/09/2025 08:46:16 914 220.20 BATE 00041854936TRLO0
15/09/2025 08:46:16 90 220.20 BATE 00041854935TRLO0
15/09/2025 08:46:16 269 220.20 XLON 00041854939TRLO0
15/09/2025 08:46:16 494 220.20 XLON 00041854938TRLO0
15/09/2025 08:46:16 203 220.20 XLON 00041854937TRLO0
15/09/2025 09:28:41 34 221.00 XLON 00041856062TRLO0
15/09/2025 09:28:59 460 221.00 XLON 00041856069TRLO0
15/09/2025 09:28:59 1031 221.00 CHIX 00041856068TRLO0
15/09/2025 09:28:59 494 221.00 BATE 00041856067TRLO0
15/09/2025 09:31:41 1807 221.00 XLON 00041856187TRLO0
15/09/2025 09:31:41 2232 221.00 BATE 00041856188TRLO0
15/09/2025 09:31:42 63 221.00 XLON 00041856192TRLO0
15/09/2025 09:31:42 478 221.00 XLON 00041856191TRLO0
15/09/2025 09:31:42 193 221.00 XLON 00041856190TRLO0
15/09/2025 09:31:42 747 221.00 BATE 00041856194TRLO0
15/09/2025 09:31:42 537 221.00 XLON 00041856195TRLO0
15/09/2025 09:31:42 404 221.00 BATE 00041856196TRLO0
15/09/2025 09:32:31 2690 221.00 XLON 00041856240TRLO0
15/09/2025 09:32:31 1483 221.00 BATE 00041856242TRLO0
15/09/2025 09:32:31 1422 221.00 BATE 00041856241TRLO0
15/09/2025 09:32:31 395 220.80 TRQX 00041856243TRLO0
15/09/2025 09:33:38 275 220.60 TRQX 00041856270TRLO0
15/09/2025 09:33:38 601 220.60 XLON 00041856269TRLO0
15/09/2025 09:33:38 653 220.60 BATE 00041856268TRLO0
15/09/2025 09:37:40 473 220.00 XLON 00041856346TRLO0
15/09/2025 09:59:50 274 220.60 XLON 00041856842TRLO0
15/09/2025 09:59:50 1201 220.60 XLON 00041856840TRLO0
15/09/2025 10:11:28 392 220.60 XLON 00041857142TRLO0
15/09/2025 10:12:04 774 220.20 XLON 00041857159TRLO0
15/09/2025 10:12:04 253 220.20 TRQX 00041857158TRLO0
15/09/2025 10:12:04 885 220.20 CHIX 00041857157TRLO0
15/09/2025 10:12:04 573 220.20 BATE 00041857155TRLO0
15/09/2025 10:12:04 2338 220.40 BATE 00041857163TRLO0
15/09/2025 10:12:04 131 220.40 BATE 00041857162TRLO0
15/09/2025 10:12:04 642 220.40 BATE 00041857161TRLO0
15/09/2025 10:12:04 78 220.40 BATE 00041857160TRLO0
15/09/2025 10:27:54 233 220.60 XLON 00041857482TRLO0
15/09/2025 10:27:54 440 220.60 XLON 00041857481TRLO0
15/09/2025 10:27:54 661 220.60 BATE 00041857483TRLO0
15/09/2025 10:45:50 494 220.80 XLON 00041857870TRLO0
15/09/2025 10:45:50 533 220.80 BATE 00041857871TRLO0
15/09/2025 10:46:15 284 220.80 TRQX 00041857883TRLO0
15/09/2025 10:46:15 494 220.80 XLON 00041857882TRLO0
15/09/2025 10:46:15 689 220.80 CHIX 00041857881TRLO0
15/09/2025 10:46:15 529 220.80 BATE 00041857880TRLO0
15/09/2025 11:05:00 513 220.80 XLON 00041858624TRLO0
15/09/2025 11:05:00 572 220.80 BATE 00041858623TRLO0
15/09/2025 11:05:00 22 220.80 BATE 00041858622TRLO0
15/09/2025 11:05:00 511 220.80 XLON 00041858625TRLO0
15/09/2025 11:15:02 429 221.00 XLON 00041858891TRLO0
15/09/2025 11:15:02 135 221.00 BATE 00041858892TRLO0
15/09/2025 11:15:02 723 221.00 XLON 00041858893TRLO0
15/09/2025 11:15:03 418 221.00 XLON 00041858894TRLO0
15/09/2025 11:15:07 164 221.00 BATE 00041858897TRLO0
15/09/2025 11:15:07 414 221.00 XLON 00041858899TRLO0
15/09/2025 11:15:07 35 221.00 XLON 00041858898TRLO0
15/09/2025 11:15:17 71 221.00 BATE 00041858904TRLO0
15/09/2025 11:15:17 678 220.80 XLON 00041858905TRLO0
15/09/2025 11:15:17 957 221.00 BATE 00041858906TRLO0
15/09/2025 11:15:18 1313 221.00 BATE 00041858907TRLO0
15/09/2025 11:15:18 1080 221.00 BATE 00041858908TRLO0
15/09/2025 11:26:11 53 221.00 BATE 00041859155TRLO0
15/09/2025 11:30:08 352 221.00 XLON 00041859240TRLO0
15/09/2025 11:30:08 282 221.00 XLON 00041859239TRLO0
15/09/2025 11:30:08 45 221.00 XLON 00041859238TRLO0
15/09/2025 11:30:08 51 221.00 BATE 00041859241TRLO0
15/09/2025 11:30:08 641 221.00 BATE 00041859242TRLO0
15/09/2025 11:33:45 39 221.00 BATE 00041859308TRLO0
15/09/2025 11:33:45 395 221.00 BATE 00041859309TRLO0
15/09/2025 11:58:58 27 221.00 BATE 00041859868TRLO0
15/09/2025 11:58:58 441 221.00 TRQX 00041859867TRLO0
15/09/2025 11:58:58 617 221.00 BATE 00041859866TRLO0
15/09/2025 11:58:58 263 221.00 XLON 00041859870TRLO0
15/09/2025 11:58:58 431 221.00 XLON 00041859869TRLO0
15/09/2025 11:58:58 1576 221.20 BATE 00041859873TRLO0
15/09/2025 11:58:58 130 221.20 BATE 00041859872TRLO0
15/09/2025 11:58:58 70 221.20 BATE 00041859871TRLO0
15/09/2025 11:58:58 361 221.20 XLON 00041859879TRLO0
15/09/2025 11:58:58 490 221.20 XLON 00041859878TRLO0
15/09/2025 11:58:58 198 221.20 XLON 00041859877TRLO0
15/09/2025 11:58:58 244 221.20 XLON 00041859876TRLO0
15/09/2025 11:58:58 398 221.20 XLON 00041859875TRLO0
15/09/2025 11:58:58 19 221.20 XLON 00041859874TRLO0
15/09/2025 12:00:42 332 221.20 BATE 00041859932TRLO0
15/09/2025 12:00:42 75 221.20 BATE 00041859931TRLO0
15/09/2025 12:00:42 858 221.00 CHIX 00041859933TRLO0
15/09/2025 12:02:38 375 221.20 XLON 00041859990TRLO0
15/09/2025 12:07:28 174 221.20 XLON 00041860094TRLO0
15/09/2025 12:07:28 324 221.20 XLON 00041860093TRLO0
15/09/2025 12:13:16 128 221.20 XLON 00041860226TRLO0
15/09/2025 12:13:16 228 221.20 XLON 00041860225TRLO0
15/09/2025 12:13:16 96 221.20 XLON 00041860224TRLO0
15/09/2025 12:19:04 420 221.20 XLON 00041860398TRLO0
15/09/2025 12:19:04 87 221.20 XLON 00041860397TRLO0
15/09/2025 12:25:50 537 221.20 XLON 00041860514TRLO0
15/09/2025 12:31:38 87 221.20 XLON 00041860651TRLO0
15/09/2025 12:31:38 74 221.20 XLON 00041860650TRLO0
15/09/2025 12:31:38 236 221.20 XLON 00041860649TRLO0
15/09/2025 12:36:28 299 221.20 XLON 00041860759TRLO0
15/09/2025 12:36:28 83 221.20 XLON 00041860758TRLO0
15/09/2025 12:42:16 369 221.20 XLON 00041860838TRLO0
15/09/2025 12:42:16 101 221.20 XLON 00041860837TRLO0
15/09/2025 12:48:04 17 221.20 XLON 00041860974TRLO0
15/09/2025 12:48:04 352 221.20 XLON 00041860973TRLO0
15/09/2025 12:48:04 59 221.20 XLON 00041860972TRLO0
15/09/2025 12:48:04 47 221.20 XLON 00041860971TRLO0
15/09/2025 12:48:51 745 221.00 BATE 00041860984TRLO0
15/09/2025 12:48:56 523 221.00 BATE 00041860986TRLO0
15/09/2025 13:22:38 815 220.80 XLON 00041861357TRLO0
15/09/2025 13:22:38 576 220.80 TRQX 00041861356TRLO0
15/09/2025 13:22:38 246 220.80 CHIX 00041861355TRLO0
15/09/2025 13:22:38 598 220.80 BATE 00041861354TRLO0
15/09/2025 13:22:38 424 220.80 CHIX 00041861353TRLO0
15/09/2025 13:22:38 592 220.80 CHIX 00041861352TRLO0
15/09/2025 13:22:38 678 220.80 XLON 00041861359TRLO0
15/09/2025 13:22:38 721 220.80 XLON 00041861358TRLO0
15/09/2025 13:22:38 52 220.80 XLON 00041861360TRLO0
15/09/2025 13:22:38 1400 221.00 BATE 00041861362TRLO0
15/09/2025 13:22:38 76 221.00 BATE 00041861361TRLO0
15/09/2025 13:22:38 1417 220.60 XLON 00041861366TRLO0
15/09/2025 13:22:38 90 220.60 BATE 00041861365TRLO0
15/09/2025 13:22:38 2092 220.60 BATE 00041861364TRLO0
15/09/2025 13:22:38 48 220.60 XLON 00041861363TRLO0
15/09/2025 13:22:38 1730 220.80 BATE 00041861369TRLO0
15/09/2025 13:22:38 632 220.80 BATE 00041861368TRLO0
15/09/2025 13:22:38 607 220.80 BATE 00041861367TRLO0
15/09/2025 13:22:38 885 220.60 CHIX 00041861371TRLO0
15/09/2025 13:22:38 1309 220.60 BATE 00041861370TRLO0
15/09/2025 13:22:43 642 220.40 XLON 00041861373TRLO0
15/09/2025 13:34:11 887 220.40 XLON 00041861591TRLO0
15/09/2025 13:34:11 882 220.40 BATE 00041861590TRLO0
15/09/2025 13:34:11 259 220.40 XLON 00041861592TRLO0
15/09/2025 13:34:11 527 220.40 XLON 00041861593TRLO0
15/09/2025 13:48:00 451 220.40 BATE 00041861880TRLO0
15/09/2025 13:49:01 882 220.20 XLON 00041861901TRLO0
15/09/2025 13:49:01 641 220.20 CHIX 00041861900TRLO0
15/09/2025 13:49:01 826 220.20 BATE 00041861899TRLO0
15/09/2025 13:49:01 423 220.20 BATE 00041861898TRLO0
15/09/2025 13:49:02 695 220.00 XLON 00041861903TRLO0
15/09/2025 13:49:02 803 220.00 BATE 00041861902TRLO0
15/09/2025 13:59:36 307 219.80 TRQX 00041862340TRLO0
15/09/2025 13:59:36 659 219.80 XLON 00041862339TRLO0
15/09/2025 13:59:36 762 219.80 BATE 00041862338TRLO0
15/09/2025 14:00:04 560 219.60 XLON 00041862370TRLO0
15/09/2025 14:00:04 259 219.60 BATE 00041862369TRLO0
15/09/2025 14:00:04 389 219.60 BATE 00041862368TRLO0
15/09/2025 14:13:26 939 219.40 XLON 00041863144TRLO0
15/09/2025 14:13:26 1152 219.40 BATE 00041863143TRLO0
15/09/2025 14:13:26 664 219.40 CHIX 00041863142TRLO0
15/09/2025 14:13:26 274 219.40 XLON 00041863148TRLO0
15/09/2025 14:13:26 479 219.40 XLON 00041863147TRLO0
15/09/2025 14:13:26 643 219.20 XLON 00041863146TRLO0
15/09/2025 14:13:26 808 219.20 BATE 00041863145TRLO0
15/09/2025 14:13:26 801 219.40 BATE 00041863149TRLO0
15/09/2025 14:24:34 382 219.00 XLON 00041863667TRLO0
15/09/2025 14:24:34 378 219.00 BATE 00041863666TRLO0
15/09/2025 14:34:24 257 218.40 BATE 00041864268TRLO0
15/09/2025 14:34:24 332 218.40 BATE 00041864267TRLO0
15/09/2025 14:36:06 480 218.60 XLON 00041864369TRLO0
15/09/2025 14:36:06 91 218.60 XLON 00041864368TRLO0
15/09/2025 14:37:18 561 218.60 BATE 00041864398TRLO0
15/09/2025 14:38:16 155 218.60 XLON 00041864423TRLO0
15/09/2025 14:44:01 1124 218.60 CHIX 00041864683TRLO0
15/09/2025 14:47:07 127 219.00 XLON 00041864847TRLO0
15/09/2025 14:47:07 538 219.00 XLON 00041864846TRLO0
15/09/2025 14:47:07 683 219.00 XLON 00041864845TRLO0
15/09/2025 14:47:07 25 219.00 XLON 00041864844TRLO0
15/09/2025 14:47:07 361 219.00 XLON 00041864843TRLO0
15/09/2025 14:47:07 621 219.00 XLON 00041864842TRLO0
15/09/2025 14:47:07 546 219.00 BATE 00041864848TRLO0
15/09/2025 14:47:16 177 219.00 BATE 00041864867TRLO0
15/09/2025 14:47:16 295 219.00 BATE 00041864868TRLO0
15/09/2025 14:47:25 171 219.00 BATE 00041864879TRLO0
15/09/2025 14:47:29 158 219.00 BATE 00041864885TRLO0
15/09/2025 14:50:50 45 219.20 XLON 00041865207TRLO0
15/09/2025 14:50:50 524 219.20 XLON 00041865206TRLO0
15/09/2025 14:53:44 338 219.20 XLON 00041865313TRLO0
15/09/2025 14:53:44 310 219.20 XLON 00041865312TRLO0
15/09/2025 14:56:38 80 219.20 XLON 00041865376TRLO0
15/09/2025 14:56:38 378 219.20 XLON 00041865375TRLO0
15/09/2025 14:59:32 520 219.20 XLON 00041865437TRLO0
15/09/2025 15:01:28 398 219.20 XLON 00041865534TRLO0
15/09/2025 15:01:28 127 219.20 XLON 00041865533TRLO0
15/09/2025 15:01:28 34 219.20 XLON 00041865535TRLO0
15/09/2025 15:01:29 63 219.00 XLON 00041865536TRLO0
15/09/2025 15:01:40 400 219.00 CHIX 00041865542TRLO0
15/09/2025 15:02:24 594 219.00 XLON 00041865565TRLO0
15/09/2025 15:02:24 539 219.00 XLON 00041865564TRLO0
15/09/2025 15:02:24 385 219.00 XLON 00041865566TRLO0
15/09/2025 15:02:26 184 219.00 XLON 00041865567TRLO0
15/09/2025 15:02:31 300 219.00 TRQX 00041865569TRLO0
15/09/2025 15:02:39 161 219.00 TRQX 00041865573TRLO0
15/09/2025 15:03:15 227 219.20 BATE 00041865581TRLO0
15/09/2025 15:03:15 1767 219.20 BATE 00041865580TRLO0
15/09/2025 15:03:15 49 219.20 BATE 00041865579TRLO0
15/09/2025 15:03:15 947 219.20 BATE 00041865578TRLO0
15/09/2025 15:03:15 312 219.20 BATE 00041865582TRLO0
15/09/2025 15:03:15 1699 219.20 BATE 00041865583TRLO0
15/09/2025 15:07:16 81 219.20 BATE 00041865749TRLO0
15/09/2025 15:07:16 348 219.20 BATE 00041865748TRLO0
15/09/2025 15:07:16 451 219.20 BATE 00041865750TRLO0
15/09/2025 15:11:08 505 219.20 BATE 00041865899TRLO0
15/09/2025 15:11:08 286 219.20 BATE 00041865898TRLO0
15/09/2025 15:13:04 195 219.20 XLON 00041865950TRLO0
15/09/2025 15:13:04 280 219.20 XLON 00041865949TRLO0
15/09/2025 15:14:05 295 219.20 BATE 00041865972TRLO0
15/09/2025 15:15:58 474 219.20 BATE 00041866009TRLO0
15/09/2025 15:15:58 167 219.20 BATE 00041866010TRLO0
15/09/2025 15:15:58 392 219.20 XLON 00041866011TRLO0
15/09/2025 15:17:54 400 219.20 XLON 00041866071TRLO0
15/09/2025 15:18:52 263 219.20 BATE 00041866145TRLO0
15/09/2025 15:18:52 289 219.20 BATE 00041866144TRLO0
15/09/2025 15:19:50 391 219.20 XLON 00041866186TRLO0
15/09/2025 15:38:10 1 219.20 BATE 00041866996TRLO0
15/09/2025 15:43:53 1023 219.80 XLON 00041867321TRLO0
15/09/2025 15:43:53 1035 219.80 XLON 00041867320TRLO0
15/09/2025 15:43:53 673 219.80 XLON 00041867319TRLO0
15/09/2025 15:43:53 497 219.80 XLON 00041867318TRLO0
15/09/2025 15:43:53 808 219.80 XLON 00041867322TRLO0
15/09/2025 15:43:53 804 219.80 XLON 00041867323TRLO0
15/09/2025 15:45:00 651 219.60 XLON 00041867378TRLO0
15/09/2025 15:45:00 740 219.60 XLON 00041867377TRLO0
15/09/2025 15:45:00 546 219.60 TRQX 00041867376TRLO0
15/09/2025 15:45:00 1576 219.60 BATE 00041867375TRLO0
15/09/2025 15:45:00 1314 219.60 CHIX 00041867374TRLO0
15/09/2025 16:02:52 1601 219.40 XLON 00041868651TRLO0
15/09/2025 16:02:52 465 219.40 TRQX 00041868650TRLO0
15/09/2025 16:02:52 1154 219.40 CHIX 00041868649TRLO0
15/09/2025 16:02:52 2086 219.40 BATE 00041868648TRLO0
15/09/2025 16:02:52 5866 219.60 BATE 00041868654TRLO0
15/09/2025 16:02:52 635 219.60 BATE 00041868653TRLO0
15/09/2025 16:02:52 105 219.60 BATE 00041868652TRLO0
15/09/2025 16:02:52 792 219.60 XLON 00041868657TRLO0
15/09/2025 16:02:52 396 219.60 XLON 00041868656TRLO0
15/09/2025 16:02:52 1000 219.60 XLON 00041868655TRLO0
15/09/2025 16:02:55 510 219.40 CHIX 00041868660TRLO0
15/09/2025 16:02:55 596 219.40 XLON 00041868661TRLO0
15/09/2025 16:02:55 95 219.40 XLON 00041868664TRLO0
15/09/2025 16:02:55 219 219.40 TRQX 00041868663TRLO0
15/09/2025 16:02:55 473 219.40 CHIX 00041868662TRLO0
15/09/2025 16:02:55 106 219.40 TRQX 00041868665TRLO0
15/09/2025 16:03:43 651 219.20 XLON 00041868750TRLO0
15/09/2025 16:03:43 322 219.20 BATE 00041868749TRLO0
15/09/2025 16:03:43 2724 219.20 BATE 00041868751TRLO0
15/09/2025 16:11:59 1657 219.40 XLON 00041870109TRLO0
15/09/2025 16:11:59 1831 219.40 BATE 00041870108TRLO0
15/09/2025 16:13:54 797 219.20 BATE 00041870490TRLO0
15/09/2025 16:16:28 191 219.20 XLON 00041870688TRLO0
15/09/2025 16:16:28 494 219.20 XLON 00041870689TRLO0
15/09/2025 16:19:59 480 219.40 XLON 00041871230TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement