REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

Yesterday 07:02

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     16 September 2025  
 Number of ordinary shares purchased  150,940            
 Weighted average price paid (p)      218.23             
 Highest price paid (p)               219.20             
 Lowest price paid (p)                217.40             

 

Following the above purchase, FirstGroup holds 186,535,011 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 564,160,004. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 16 September 2025 is 564,160,004. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      218.22                                                 61,722                                    
 BATE      218.24                                                 70,623                                    
 CHIX      218.16                                                 13,724                                    
 TRQX      218.30                                                 4,871                                     

 

Individual Transactions

 

 16/09/2025  16:18:45  16    217.80  BATE  00041887210TRLO0  
 16/09/2025  16:18:26  784   217.80  BATE  00041887194TRLO0  
 16/09/2025  16:18:26  562   217.80  XLON  00041887195TRLO0  
 16/09/2025  16:17:25  374   218.00  BATE  00041887102TRLO0  
 16/09/2025  16:16:45  574   218.00  BATE  00041887065TRLO0  
 16/09/2025  16:16:05  355   218.00  BATE  00041887033TRLO0  
 16/09/2025  16:16:05  201   218.00  BATE  00041887034TRLO0  
 16/09/2025  16:14:56  60    218.00  BATE  00041886944TRLO0  
 16/09/2025  16:14:56  199   218.00  BATE  00041886945TRLO0  
 16/09/2025  16:14:56  117   218.00  BATE  00041886946TRLO0  
 16/09/2025  16:14:56  923   218.00  BATE  00041886947TRLO0  
 16/09/2025  16:14:01  790   217.80  XLON  00041886879TRLO0  
 16/09/2025  16:11:37  1925  217.80  XLON  00041886761TRLO0  
 16/09/2025  16:11:33  88    218.00  CHIX  00041886756TRLO0  
 16/09/2025  16:02:32  787   217.80  XLON  00041886334TRLO0  
 16/09/2025  16:02:32  1730  217.80  BATE  00041886332TRLO0  
 16/09/2025  16:02:32  770   217.80  CHIX  00041886333TRLO0  
 16/09/2025  15:59:46  614   217.80  XLON  00041886225TRLO0  
 16/09/2025  15:59:46  2     217.80  BATE  00041886224TRLO0  
 16/09/2025  15:58:30  116   218.00  TRQX  00041886152TRLO0  
 16/09/2025  15:57:23  1379  217.80  XLON  00041886080TRLO0  
 16/09/2025  15:57:23  1238  217.80  BATE  00041886078TRLO0  
 16/09/2025  15:57:23  280   217.80  BATE  00041886079TRLO0  
 16/09/2025  15:57:23  395   217.80  TRQX  00041886081TRLO0  
 16/09/2025  15:48:02  764   217.60  BATE  00041885748TRLO0  
 16/09/2025  15:48:02  1547  217.60  BATE  00041885737TRLO0  
 16/09/2025  15:48:02  687   217.60  CHIX  00041885734TRLO0  
 16/09/2025  15:48:02  501   217.60  XLON  00041885739TRLO0  
 16/09/2025  15:45:25  508   217.60  XLON  00041885605TRLO0  
 16/09/2025  15:45:20  864   217.60  XLON  00041885598TRLO0  
 16/09/2025  15:38:34  754   217.60  BATE  00041885407TRLO0  
 16/09/2025  15:38:33  629   217.80  XLON  00041885401TRLO0  
 16/09/2025  15:38:33  1816  217.80  BATE  00041885400TRLO0  
 16/09/2025  15:38:31  1064  218.00  XLON  00041885399TRLO0  
 16/09/2025  15:33:03  833   218.00  XLON  00041885162TRLO0  
 16/09/2025  15:33:03  2111  218.00  BATE  00041885159TRLO0  
 16/09/2025  15:33:03  961   218.00  CHIX  00041885160TRLO0  
 16/09/2025  15:33:03  488   218.00  TRQX  00041885161TRLO0  
 16/09/2025  15:32:39  1     218.20  BATE  00041885132TRLO0  
 16/09/2025  15:32:39  706   218.20  BATE  00041885133TRLO0  
 16/09/2025  15:27:45  528   218.00  XLON  00041885005TRLO0  
 16/09/2025  15:27:41  1557  218.00  XLON  00041885002TRLO0  
 16/09/2025  15:25:10  1659  218.20  BATE  00041884894TRLO0  
 16/09/2025  15:21:36  1635  217.80  XLON  00041884799TRLO0  
 16/09/2025  15:20:36  413   217.80  CHIX  00041884775TRLO0  
 16/09/2025  15:08:55  4255  218.00  BATE  00041884277TRLO0  
 16/09/2025  15:08:55  122   218.00  BATE  00041884276TRLO0  
 16/09/2025  15:08:55  1332  217.80  BATE  00041884274TRLO0  
 16/09/2025  15:08:55  596   217.80  XLON  00041884275TRLO0  
 16/09/2025  15:07:04  986   218.00  XLON  00041884207TRLO0  
 16/09/2025  15:01:39  601   217.80  XLON  00041883925TRLO0  
 16/09/2025  15:01:39  1080  217.80  BATE  00041883921TRLO0  
 16/09/2025  15:01:39  245   217.80  BATE  00041883923TRLO0  
 16/09/2025  15:01:39  174   217.80  CHIX  00041883922TRLO0  
 16/09/2025  15:01:39  1113  217.80  CHIX  00041883924TRLO0  
 16/09/2025  15:01:39  456   217.80  TRQX  00041883926TRLO0  
 16/09/2025  14:57:56  681   217.80  XLON  00041883780TRLO0  
 16/09/2025  14:57:52  1551  217.80  XLON  00041883777TRLO0  
 16/09/2025  14:56:38  337   218.00  XLON  00041883737TRLO0  
 16/09/2025  14:56:38  274   218.00  XLON  00041883736TRLO0  
 16/09/2025  14:53:44  534   218.00  XLON  00041883645TRLO0  
 16/09/2025  14:51:07  605   218.00  XLON  00041883489TRLO0  
 16/09/2025  14:38:58  380   217.40  XLON  00041883051TRLO0  
 16/09/2025  14:38:55  187   217.40  XLON  00041883039TRLO0  
 16/09/2025  14:38:15  388   217.40  BATE  00041883001TRLO0  
 16/09/2025  14:38:08  213   217.40  BATE  00041882996TRLO0  
 16/09/2025  14:38:07  1285  217.60  XLON  00041882994TRLO0  
 16/09/2025  14:38:07  1336  217.60  BATE  00041882993TRLO0  
 16/09/2025  14:31:40  1524  217.80  XLON  00041882647TRLO0  
 16/09/2025  14:31:40  1390  217.80  BATE  00041882645TRLO0  
 16/09/2025  14:31:40  672   217.80  CHIX  00041882644TRLO0  
 16/09/2025  14:31:40  421   217.80  TRQX  00041882646TRLO0  
 16/09/2025  14:30:24  1423  218.00  BATE  00041882598TRLO0  
 16/09/2025  14:30:24  760   218.00  XLON  00041882597TRLO0  
 16/09/2025  14:26:40  236   218.00  XLON  00041882473TRLO0  
 16/09/2025  14:26:40  174   218.00  XLON  00041882472TRLO0  
 16/09/2025  14:25:42  540   218.00  BATE  00041882452TRLO0  
 16/09/2025  14:10:54  1159  218.00  BATE  00041882172TRLO0  
 16/09/2025  14:10:54  643   218.00  CHIX  00041882171TRLO0  
 16/09/2025  14:10:54  747   218.00  XLON  00041882173TRLO0  
 16/09/2025  13:59:38  480   218.20  XLON  00041881921TRLO0  
 16/09/2025  13:59:38  547   218.20  BATE  00041881919TRLO0  
 16/09/2025  13:56:24  269   218.40  XLON  00041881845TRLO0  
 16/09/2025  13:56:24  153   218.40  XLON  00041881843TRLO0  
 16/09/2025  13:56:24  548   218.40  BATE  00041881846TRLO0  
 16/09/2025  13:52:30  747   218.60  XLON  00041881772TRLO0  
 16/09/2025  13:52:30  595   218.60  BATE  00041881771TRLO0  
 16/09/2025  13:52:30  277   218.60  TRQX  00041881773TRLO0  
 16/09/2025  13:51:58  1358  218.80  BATE  00041881752TRLO0  
 16/09/2025  13:51:58  963   218.80  XLON  00041881751TRLO0  
 16/09/2025  13:49:42  846   218.20  XLON  00041881711TRLO0  
 16/09/2025  13:49:42  291   218.20  BATE  00041881710TRLO0  
 16/09/2025  13:49:42  1167  218.20  XLON  00041881709TRLO0  
 16/09/2025  13:49:42  550   218.20  BATE  00041881707TRLO0  
 16/09/2025  13:49:42  1948  218.20  BATE  00041881708TRLO0  
 16/09/2025  13:49:42  899   218.20  CHIX  00041881706TRLO0  
 16/09/2025  13:23:06  674   218.40  BATE  00041881047TRLO0  
 16/09/2025  13:23:06  849   218.40  XLON  00041881042TRLO0  
 16/09/2025  13:23:01  56    218.60  XLON  00041881041TRLO0  
 16/09/2025  13:23:01  674   218.60  XLON  00041881040TRLO0  
 16/09/2025  13:23:01  625   218.60  XLON  00041881039TRLO0  
 16/09/2025  13:23:01  793   218.60  XLON  00041881038TRLO0  
 16/09/2025  13:23:01  650   218.40  XLON  00041881037TRLO0  
 16/09/2025  13:20:56  62    218.80  BATE  00041880996TRLO0  
 16/09/2025  13:20:56  66    218.80  BATE  00041880997TRLO0  
 16/09/2025  13:20:56  45    218.80  BATE  00041880998TRLO0  
 16/09/2025  13:20:56  292   218.80  BATE  00041880999TRLO0  
 16/09/2025  13:16:55  661   218.60  XLON  00041880921TRLO0  
 16/09/2025  13:16:55  426   218.60  TRQX  00041880920TRLO0  
 16/09/2025  13:16:06  17    218.80  BATE  00041880909TRLO0  
 16/09/2025  13:16:06  2     218.80  BATE  00041880910TRLO0  
 16/09/2025  13:16:06  541   218.80  BATE  00041880911TRLO0  
 16/09/2025  13:10:18  590   218.80  BATE  00041880822TRLO0  
 16/09/2025  13:06:26  296   218.80  BATE  00041880733TRLO0  
 16/09/2025  13:06:26  6     218.80  BATE  00041880734TRLO0  
 16/09/2025  13:06:17  865   218.60  CHIX  00041880724TRLO0  
 16/09/2025  12:56:02  1468  218.80  BATE  00041880445TRLO0  
 16/09/2025  12:56:02  373   218.80  XLON  00041880444TRLO0  
 16/09/2025  12:56:02  433   218.80  XLON  00041880443TRLO0  
 16/09/2025  12:56:02  420   218.80  XLON  00041880442TRLO0  
 16/09/2025  12:56:02  401   218.80  XLON  00041880441TRLO0  
 16/09/2025  12:56:02  315   218.80  BATE  00041880438TRLO0  
 16/09/2025  12:56:02  1342  218.80  BATE  00041880440TRLO0  
 16/09/2025  12:17:31  854   218.20  XLON  00041879722TRLO0  
 16/09/2025  12:17:31  799   218.20  BATE  00041879721TRLO0  
 16/09/2025  12:15:44  349   218.40  XLON  00041879681TRLO0  
 16/09/2025  12:15:44  188   218.40  XLON  00041879680TRLO0  
 16/09/2025  12:15:44  276   218.40  XLON  00041879679TRLO0  
 16/09/2025  12:15:44  1024  218.20  BATE  00041879676TRLO0  
 16/09/2025  12:15:44  1071  218.20  CHIX  00041879675TRLO0  
 16/09/2025  12:15:44  324   218.20  TRQX  00041879677TRLO0  
 16/09/2025  12:10:28  1162  218.40  BATE  00041879491TRLO0  
 16/09/2025  12:08:26  326   218.00  XLON  00041879440TRLO0  
 16/09/2025  12:08:26  101   218.00  XLON  00041879439TRLO0  
 16/09/2025  12:03:36  369   218.00  XLON  00041879371TRLO0  
 16/09/2025  11:42:23  447   217.80  XLON  00041878778TRLO0  
 16/09/2025  11:42:23  441   217.80  BATE  00041878777TRLO0  
 16/09/2025  11:42:22  546   218.00  XLON  00041878773TRLO0  
 16/09/2025  11:42:22  520   218.00  BATE  00041878772TRLO0  
 16/09/2025  11:38:28  926   218.20  BATE  00041878679TRLO0  
 16/09/2025  11:38:28  142   218.20  XLON  00041878678TRLO0  
 16/09/2025  11:38:28  899   218.20  XLON  00041878677TRLO0  
 16/09/2025  11:38:28  455   218.20  BATE  00041878675TRLO0  
 16/09/2025  11:38:28  43    218.20  BATE  00041878676TRLO0  
 16/09/2025  11:26:10  333   218.20  BATE  00041878485TRLO0  
 16/09/2025  11:26:10  1325  218.20  BATE  00041878486TRLO0  
 16/09/2025  11:26:10  640   218.20  BATE  00041878484TRLO0  
 16/09/2025  11:26:10  720   218.20  XLON  00041878482TRLO0  
 16/09/2025  11:26:10  720   218.20  BATE  00041878481TRLO0  
 16/09/2025  11:26:10  264   218.20  TRQX  00041878483TRLO0  
 16/09/2025  11:26:08  206   218.20  XLON  00041878480TRLO0  
 16/09/2025  11:26:08  507   218.20  XLON  00041878478TRLO0  
 16/09/2025  11:26:08  713   218.20  BATE  00041878477TRLO0  
 16/09/2025  11:18:50  63    218.20  BATE  00041878319TRLO0  
 16/09/2025  11:18:50  638   218.20  CHIX  00041878318TRLO0  
 16/09/2025  11:17:08  22    218.20  XLON  00041878290TRLO0  
 16/09/2025  11:17:00  597   218.20  BATE  00041878289TRLO0  
 16/09/2025  11:17:00  518   218.20  XLON  00041878288TRLO0  
 16/09/2025  11:17:00  568   218.20  BATE  00041878287TRLO0  
 16/09/2025  11:13:56  640   218.00  XLON  00041878223TRLO0  
 16/09/2025  11:13:56  766   218.00  BATE  00041878222TRLO0  
 16/09/2025  11:08:15  109   218.00  XLON  00041878108TRLO0  
 16/09/2025  10:56:20  89    218.00  BATE  00041877811TRLO0  
 16/09/2025  10:56:18  637   218.20  XLON  00041877810TRLO0  
 16/09/2025  10:55:56  232   218.40  XLON  00041877778TRLO0  
 16/09/2025  10:55:56  207   218.40  XLON  00041877777TRLO0  
 16/09/2025  10:51:24  31    218.20  XLON  00041877658TRLO0  
 16/09/2025  10:51:24  429   218.20  XLON  00041877657TRLO0  
 16/09/2025  10:46:17  1     218.00  BATE  00041877567TRLO0  
 16/09/2025  10:46:13  595   218.20  XLON  00041877566TRLO0  
 16/09/2025  10:46:13  314   218.20  TRQX  00041877565TRLO0  
 16/09/2025  10:46:13  683   218.20  BATE  00041877564TRLO0  
 16/09/2025  10:46:13  1134  218.20  CHIX  00041877562TRLO0  
 16/09/2025  10:46:13  39    218.20  CHIX  00041877563TRLO0  
 16/09/2025  10:27:56  601   218.20  BATE  00041876900TRLO0  
 16/09/2025  10:27:56  512   218.20  XLON  00041876899TRLO0  
 16/09/2025  10:27:56  82    218.20  BATE  00041876897TRLO0  
 16/09/2025  10:27:56  547   218.20  BATE  00041876898TRLO0  
 16/09/2025  10:24:47  187   218.20  XLON  00041876838TRLO0  
 16/09/2025  10:24:47  532   218.20  XLON  00041876837TRLO0  
 16/09/2025  10:24:47  9     218.20  XLON  00041876836TRLO0  
 16/09/2025  10:24:47  712   218.20  XLON  00041876835TRLO0  
 16/09/2025  10:01:01  361   218.40  XLON  00041876343TRLO0  
 16/09/2025  10:01:01  413   218.40  BATE  00041876342TRLO0  
 16/09/2025  09:59:37  8     218.80  TRQX  00041876232TRLO0  
 16/09/2025  09:59:37  355   218.80  TRQX  00041876233TRLO0  
 16/09/2025  09:58:25  520   218.80  XLON  00041876183TRLO0  
 16/09/2025  09:58:09  1027  218.80  TRQX  00041876174TRLO0  
 16/09/2025  09:57:41  746   218.60  XLON  00041876167TRLO0  
 16/09/2025  09:57:41  1191  218.60  BATE  00041876166TRLO0  
 16/09/2025  09:57:38  338   218.80  BATE  00041876164TRLO0  
 16/09/2025  09:57:38  904   218.80  BATE  00041876165TRLO0  
 16/09/2025  09:57:38  882   218.80  BATE  00041876163TRLO0  
 16/09/2025  09:57:38  449   218.80  XLON  00041876162TRLO0  
 16/09/2025  09:57:38  430   218.80  XLON  00041876160TRLO0  
 16/09/2025  09:57:38  571   218.80  XLON  00041876159TRLO0  
 16/09/2025  09:52:57  571   218.80  XLON  00041876058TRLO0  
 16/09/2025  09:52:45  572   218.80  XLON  00041876056TRLO0  
 16/09/2025  09:52:45  206   218.80  BATE  00041876054TRLO0  
 16/09/2025  09:52:45  450   218.80  BATE  00041876055TRLO0  
 16/09/2025  09:52:42  358   218.80  BATE  00041876050TRLO0  
 16/09/2025  09:49:59  93    218.80  BATE  00041875973TRLO0  
 16/09/2025  09:47:01  329   218.60  XLON  00041875879TRLO0  
 16/09/2025  09:47:01  294   218.60  XLON  00041875878TRLO0  
 16/09/2025  09:47:01  92    218.60  XLON  00041875877TRLO0  
 16/09/2025  09:47:01  656   218.40  BATE  00041875876TRLO0  
 16/09/2025  09:47:01  1057  218.40  CHIX  00041875875TRLO0  
 16/09/2025  09:26:12  186   218.20  XLON  00041875414TRLO0  
 16/09/2025  09:12:43  515   218.40  XLON  00041875075TRLO0  
 16/09/2025  09:12:43  509   218.40  BATE  00041875074TRLO0  
 16/09/2025  09:12:00  783   218.60  XLON  00041875067TRLO0  
 16/09/2025  09:12:00  680   218.60  BATE  00041875066TRLO0  
 16/09/2025  09:11:39  450   218.60  BATE  00041875063TRLO0  
 16/09/2025  09:09:28  474   218.80  BATE  00041874997TRLO0  
 16/09/2025  09:09:28  1     218.80  BATE  00041874996TRLO0  
 16/09/2025  09:07:40  143   218.80  BATE  00041874882TRLO0  
 16/09/2025  09:07:40  146   218.80  XLON  00041874881TRLO0  
 16/09/2025  09:07:40  329   218.80  XLON  00041874880TRLO0  
 16/09/2025  09:03:48  1     218.80  BATE  00041874699TRLO0  
 16/09/2025  09:03:48  365   218.80  BATE  00041874700TRLO0  
 16/09/2025  09:02:50  102   218.80  XLON  00041874657TRLO0  
 16/09/2025  09:02:50  106   218.80  XLON  00041874656TRLO0  
 16/09/2025  09:02:50  320   218.80  XLON  00041874655TRLO0  
 16/09/2025  08:59:56  589   218.80  XLON  00041874496TRLO0  
 16/09/2025  08:59:56  578   218.80  XLON  00041874495TRLO0  
 16/09/2025  08:59:56  579   218.80  XLON  00041874494TRLO0  
 16/09/2025  08:59:56  593   218.80  XLON  00041874493TRLO0  
 16/09/2025  08:59:56  454   218.80  XLON  00041874492TRLO0  
 16/09/2025  08:59:56  264   218.80  XLON  00041874491TRLO0  
 16/09/2025  08:59:56  429   218.80  XLON  00041874490TRLO0  
 16/09/2025  08:59:56  300   218.80  BATE  00041874488TRLO0  
 16/09/2025  08:59:56  338   218.80  BATE  00041874489TRLO0  
 16/09/2025  08:58:51  2870  218.80  BATE  00041874456TRLO0  
 16/09/2025  08:58:51  400   218.60  CHIX  00041874454TRLO0  
 16/09/2025  08:58:51  605   218.60  CHIX  00041874455TRLO0  
 16/09/2025  08:58:51  663   218.80  BATE  00041874453TRLO0  
 16/09/2025  08:58:51  112   218.60  CHIX  00041874452TRLO0  
 16/09/2025  08:58:08  128   218.80  XLON  00041874424TRLO0  
 16/09/2025  08:58:08  463   218.80  XLON  00041874423TRLO0  
 16/09/2025  08:58:08  9     218.80  XLON  00041874422TRLO0  
 16/09/2025  08:52:06  1     218.20  CHIX  00041874234TRLO0  
 16/09/2025  08:36:53  361   218.60  BATE  00041873942TRLO0  
 16/09/2025  08:36:49  368   218.60  BATE  00041873939TRLO0  
 16/09/2025  08:11:39  381   218.20  BATE  00041873124TRLO0  
 16/09/2025  08:11:36  672   218.20  CHIX  00041873121TRLO0  
 16/09/2025  08:11:03  530   218.20  XLON  00041873102TRLO0  
 16/09/2025  08:09:22  517   218.60  BATE  00041873041TRLO0  
 16/09/2025  08:09:20  740   218.80  BATE  00041873037TRLO0  
 16/09/2025  08:09:20  647   218.80  BATE  00041873036TRLO0  
 16/09/2025  08:08:54  475   219.00  BATE  00041873027TRLO0  
 16/09/2025  08:08:14  346   219.00  XLON  00041873004TRLO0  
 16/09/2025  08:08:07  475   219.20  BATE  00041873000TRLO0  
 16/09/2025  08:08:07  618   219.20  XLON  00041873002TRLO0  
 16/09/2025  08:08:07  112   219.20  XLON  00041873001TRLO0  
 16/09/2025  08:07:59  29    219.20  BATE  00041872997TRLO0  
 16/09/2025  08:05:47  160   218.80  XLON  00041872935TRLO0  
 16/09/2025  08:05:47  375   218.80  XLON  00041872934TRLO0  
 16/09/2025  08:05:30  577   218.80  XLON  00041872923TRLO0  
 16/09/2025  08:05:30  710   218.80  CHIX  00041872922TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved