REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

18/09/2025 07:02

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     17 September 2025  
 Number of ordinary shares purchased  125,940            
 Weighted average price paid (p)      218.70             
 Highest price paid (p)               220.00             
 Lowest price paid (p)                217.40             

 

Following the above purchase, FirstGroup holds 186,660,951 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 564,034,064. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 17 September 2025 is 564,034,064. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      218.69                                                 59,743                                    
 BATE      218.73                                                 47,715                                    
 CHIX      218.69                                                 13,501                                    
 TRQX      218.62                                                 4,981                                     

 

Individual Transactions

 

 17/09/2025  15:15:58  399   220    XLON  00041901214TRLO0  
 17/09/2025  14:21:35  465   219.6  XLON  00041898778TRLO0  
 17/09/2025  14:21:36  670   219.6  CHIX  00041898779TRLO0  
 17/09/2025  15:16:54  837   219.6  BATE  00041901291TRLO0  
 17/09/2025  15:16:54  723   219.6  CHIX  00041901292TRLO0  
 17/09/2025  15:16:54  1670  219.6  XLON  00041901293TRLO0  
 17/09/2025  15:16:54  593   219.6  XLON  00041901294TRLO0  
 17/09/2025  15:22:21  119   219.6  BATE  00041901486TRLO0  
 17/09/2025  15:22:21  663   219.6  BATE  00041901487TRLO0  
 17/09/2025  15:22:21  449   219.6  BATE  00041901488TRLO0  
 17/09/2025  14:22:24  1028  219.4  BATE  00041898791TRLO0  
 17/09/2025  14:22:24  274   219.4  XLON  00041898792TRLO0  
 17/09/2025  14:22:24  931   219.4  XLON  00041898793TRLO0  
 17/09/2025  14:26:38  696   219.4  BATE  00041898880TRLO0  
 17/09/2025  14:26:38  797   219.4  XLON  00041898881TRLO0  
 17/09/2025  14:27:47  700   219.4  BATE  00041898906TRLO0  
 17/09/2025  14:27:47  794   219.4  XLON  00041898907TRLO0  
 17/09/2025  14:29:08  422   219.4  TRQX  00041898931TRLO0  
 17/09/2025  14:39:35  712   219.4  CHIX  00041899543TRLO0  
 17/09/2025  14:39:35  560   219.4  BATE  00041899544TRLO0  
 17/09/2025  14:39:35  658   219.4  XLON  00041899545TRLO0  
 17/09/2025  14:53:27  702   219.4  BATE  00041900183TRLO0  
 17/09/2025  14:53:27  717   219.4  BATE  00041900184TRLO0  
 17/09/2025  14:57:36  340   219.4  XLON  00041900304TRLO0  
 17/09/2025  14:57:36  42    219.4  XLON  00041900305TRLO0  
 17/09/2025  14:59:32  372   219.4  XLON  00041900397TRLO0  
 17/09/2025  14:59:32  42    219.4  XLON  00041900398TRLO0  
 17/09/2025  15:13:04  326   219.4  XLON  00041901062TRLO0  
 17/09/2025  15:13:04  322   219.4  XLON  00041901063TRLO0  
 17/09/2025  15:22:21  771   219.4  BATE  00041901482TRLO0  
 17/09/2025  15:22:21  112   219.4  BATE  00041901483TRLO0  
 17/09/2025  15:22:21  336   219.4  TRQX  00041901484TRLO0  
 17/09/2025  15:22:21  783   219.4  XLON  00041901485TRLO0  
 17/09/2025  15:22:21  501   219.4  BATE  00041901489TRLO0  
 17/09/2025  15:22:42  366   219.4  XLON  00041901491TRLO0  
 17/09/2025  15:22:42  200   219.4  XLON  00041901492TRLO0  
 17/09/2025  15:24:12  563   219.4  BATE  00041901534TRLO0  
 17/09/2025  14:30:23  378   219.2  XLON  00041899052TRLO0  
 17/09/2025  14:30:25  406   219.2  XLON  00041899054TRLO0  
 17/09/2025  14:33:16  619   219.2  BATE  00041899246TRLO0  
 17/09/2025  14:33:16  504   219.2  XLON  00041899247TRLO0  
 17/09/2025  14:40:44  100   219.2  BATE  00041899603TRLO0  
 17/09/2025  14:48:56  1511  219.2  XLON  00041900018TRLO0  
 17/09/2025  14:48:57  136   219.2  BATE  00041900024TRLO0  
 17/09/2025  14:51:15  173   219.2  BATE  00041900107TRLO0  
 17/09/2025  15:00:11  1403  219.2  BATE  00041900509TRLO0  
 17/09/2025  15:00:11  847   219.2  CHIX  00041900510TRLO0  
 17/09/2025  15:00:11  542   219.2  TRQX  00041900511TRLO0  
 17/09/2025  15:00:11  1515  219.2  XLON  00041900512TRLO0  
 17/09/2025  15:00:11  621   219.2  XLON  00041900513TRLO0  
 17/09/2025  15:30:22  887   219.2  BATE  00041901688TRLO0  
 17/09/2025  15:30:22  883   219.2  XLON  00041901689TRLO0  
 17/09/2025  15:30:22  651   219.2  BATE  00041901690TRLO0  
 17/09/2025  15:30:22  361   219.2  XLON  00041901692TRLO0  
 17/09/2025  15:30:22  290   219.2  XLON  00041901693TRLO0  
 17/09/2025  11:25:54  446   219    XLON  00041893913TRLO0  
 17/09/2025  11:31:42  380   219    XLON  00041894034TRLO0  
 17/09/2025  11:31:42  134   219    XLON  00041894035TRLO0  
 17/09/2025  13:19:00  19    219    XLON  00041896766TRLO0  
 17/09/2025  13:19:00  508   219    XLON  00041896767TRLO0  
 17/09/2025  13:19:00  1000  219    XLON  00041896768TRLO0  
 17/09/2025  13:19:00  199   219    CHIX  00041896769TRLO0  
 17/09/2025  13:19:00  311   219    XLON  00041896770TRLO0  
 17/09/2025  13:19:00  138   219    CHIX  00041896771TRLO0  
 17/09/2025  13:19:00  689   219    CHIX  00041896772TRLO0  
 17/09/2025  13:19:00  592   219    XLON  00041896773TRLO0  
 17/09/2025  13:20:01  834   219    BATE  00041896790TRLO0  
 17/09/2025  13:20:01  394   219    XLON  00041896791TRLO0  
 17/09/2025  13:30:24  177   219    BATE  00041897102TRLO0  
 17/09/2025  13:32:02  347   219    XLON  00041897174TRLO0  
 17/09/2025  13:32:02  51    219    BATE  00041897175TRLO0  
 17/09/2025  13:35:33  169   219    BATE  00041897380TRLO0  
 17/09/2025  13:36:16  874   219    XLON  00041897397TRLO0  
 17/09/2025  13:39:38  560   219    BATE  00041897569TRLO0  
 17/09/2025  13:39:38  623   219    XLON  00041897570TRLO0  
 17/09/2025  13:39:38  17    219    TRQX  00041897571TRLO0  
 17/09/2025  13:41:41  752   219    BATE  00041897614TRLO0  
 17/09/2025  13:41:41  590   219    TRQX  00041897615TRLO0  
 17/09/2025  13:41:41  541   219    XLON  00041897616TRLO0  
 17/09/2025  13:55:16  7     219    CHIX  00041898088TRLO0  
 17/09/2025  13:55:17  622   219    BATE  00041898089TRLO0  
 17/09/2025  13:55:17  284   219    XLON  00041898090TRLO0  
 17/09/2025  13:55:17  832   219    CHIX  00041898091TRLO0  
 17/09/2025  13:55:17  439   219    XLON  00041898092TRLO0  
 17/09/2025  13:58:38  506   219    BATE  00041898168TRLO0  
 17/09/2025  14:00:29  1086  219    BATE  00041898208TRLO0  
 17/09/2025  14:00:29  281   219    XLON  00041898209TRLO0  
 17/09/2025  14:00:30  305   219    XLON  00041898210TRLO0  
 17/09/2025  14:06:58  848   219    BATE  00041898373TRLO0  
 17/09/2025  15:31:02  641   219    CHIX  00041901724TRLO0  
 17/09/2025  15:33:09  417   219    XLON  00041901777TRLO0  
 17/09/2025  15:37:10  178   219    BATE  00041901882TRLO0  
 17/09/2025  15:37:10  408   219    BATE  00041901883TRLO0  
 17/09/2025  15:37:10  843   219    XLON  00041901884TRLO0  
 17/09/2025  16:14:36  719   219    XLON  00041903222TRLO0  
 17/09/2025  12:21:08  572   218.8  BATE  00041895071TRLO0  
 17/09/2025  12:21:08  1090  218.8  CHIX  00041895072TRLO0  
 17/09/2025  12:21:08  508   218.8  TRQX  00041895073TRLO0  
 17/09/2025  12:21:08  746   218.8  BATE  00041895074TRLO0  
 17/09/2025  12:30:03  671   218.8  BATE  00041895359TRLO0  
 17/09/2025  12:30:03  94    218.8  BATE  00041895360TRLO0  
 17/09/2025  12:30:03  545   218.8  BATE  00041895361TRLO0  
 17/09/2025  12:30:03  123   218.8  BATE  00041895363TRLO0  
 17/09/2025  12:30:03  202   218.8  BATE  00041895364TRLO0  
 17/09/2025  12:30:03  213   218.8  BATE  00041895365TRLO0  
 17/09/2025  12:30:03  2448  218.8  BATE  00041895366TRLO0  
 17/09/2025  12:36:28  372   218.8  BATE  00041895646TRLO0  
 17/09/2025  12:43:14  90    218.8  BATE  00041895853TRLO0  
 17/09/2025  12:43:14  325   218.8  BATE  00041895854TRLO0  
 17/09/2025  12:43:16  589   218.8  XLON  00041895855TRLO0  
 17/09/2025  12:43:18  140   218.8  XLON  00041895859TRLO0  
 17/09/2025  12:43:18  1378  218.8  XLON  00041895860TRLO0  
 17/09/2025  12:45:13  1447  218.8  XLON  00041895912TRLO0  
 17/09/2025  12:49:11  912   218.8  BATE  00041896011TRLO0  
 17/09/2025  12:49:11  578   218.8  XLON  00041896012TRLO0  
 17/09/2025  12:49:26  704   218.8  BATE  00041896020TRLO0  
 17/09/2025  13:45:48  171   218.8  BATE  00041897744TRLO0  
 17/09/2025  13:48:31  12    218.8  XLON  00041897830TRLO0  
 17/09/2025  13:48:31  737   218.8  XLON  00041897831TRLO0  
 17/09/2025  13:51:33  20    218.8  BATE  00041897931TRLO0  
 17/09/2025  15:41:55  334   218.8  BATE  00041902113TRLO0  
 17/09/2025  15:41:55  597   218.8  XLON  00041902114TRLO0  
 17/09/2025  15:52:05  955   218.8  CHIX  00041902471TRLO0  
 17/09/2025  15:52:05  486   218.8  TRQX  00041902472TRLO0  
 17/09/2025  15:52:05  1615  218.8  XLON  00041902473TRLO0  
 17/09/2025  15:52:05  1567  218.8  BATE  00041902474TRLO0  
 17/09/2025  15:53:01  637   218.8  CHIX  00041902502TRLO0  
 17/09/2025  15:53:01  227   218.8  TRQX  00041902503TRLO0  
 17/09/2025  15:53:01  3     218.8  CHIX  00041902504TRLO0  
 17/09/2025  16:14:40  894   218.8  BATE  00041903233TRLO0  
 17/09/2025  16:14:40  1619  218.8  XLON  00041903234TRLO0  
 17/09/2025  11:18:54  16    218.6  XLON  00041893811TRLO0  
 17/09/2025  11:18:54  360   218.6  XLON  00041893812TRLO0  
 17/09/2025  11:18:54  368   218.6  XLON  00041893813TRLO0  
 17/09/2025  11:53:35  1027  218.6  CHIX  00041894417TRLO0  
 17/09/2025  11:53:35  295   218.6  BATE  00041894418TRLO0  
 17/09/2025  11:53:35  419   218.6  BATE  00041894419TRLO0  
 17/09/2025  11:53:35  101   218.6  XLON  00041894420TRLO0  
 17/09/2025  11:53:35  706   218.6  XLON  00041894421TRLO0  
 17/09/2025  11:54:00  280   218.6  XLON  00041894429TRLO0  
 17/09/2025  11:54:00  371   218.6  XLON  00041894430TRLO0  
 17/09/2025  11:54:27  34    218.6  XLON  00041894435TRLO0  
 17/09/2025  11:54:54  202   218.6  CHIX  00041894440TRLO0  
 17/09/2025  11:54:54  80    218.6  XLON  00041894441TRLO0  
 17/09/2025  11:54:58  34    218.6  XLON  00041894444TRLO0  
 17/09/2025  11:54:58  2     218.6  XLON  00041894445TRLO0  
 17/09/2025  11:55:00  528   218.6  XLON  00041894446TRLO0  
 17/09/2025  11:55:00  34    218.6  XLON  00041894447TRLO0  
 17/09/2025  12:02:17  270   218.6  BATE  00041894641TRLO0  
 17/09/2025  12:02:42  45    218.6  BATE  00041894644TRLO0  
 17/09/2025  12:17:52  108   218.6  BATE  00041894909TRLO0  
 17/09/2025  12:30:03  729   218.6  BATE  00041895355TRLO0  
 17/09/2025  12:30:03  511   218.6  XLON  00041895356TRLO0  
 17/09/2025  12:46:21  251   218.6  BATE  00041895947TRLO0  
 17/09/2025  12:47:01  618   218.6  XLON  00041895961TRLO0  
 17/09/2025  15:52:32  173   218.6  BATE  00041902487TRLO0  
 17/09/2025  15:53:01  249   218.6  XLON  00041902501TRLO0  
 17/09/2025  15:55:02  176   218.6  BATE  00041902569TRLO0  
 17/09/2025  15:55:50  1037  218.6  XLON  00041902590TRLO0  
 17/09/2025  15:55:50  856   218.6  BATE  00041902591TRLO0  
 17/09/2025  15:57:53  121   218.6  BATE  00041902643TRLO0  
 17/09/2025  16:00:28  130   218.6  BATE  00041902777TRLO0  
 17/09/2025  16:01:18  702   218.6  BATE  00041902822TRLO0  
 17/09/2025  16:01:18  951   218.6  XLON  00041902823TRLO0  
 17/09/2025  16:01:41  345   218.6  XLON  00041902839TRLO0  
 17/09/2025  16:03:03  134   218.6  BATE  00041902894TRLO0  
 17/09/2025  16:05:48  177   218.6  BATE  00041902981TRLO0  
 17/09/2025  16:12:27  1003  218.6  BATE  00041903157TRLO0  
 17/09/2025  16:19:14  333   218.6  BATE  00041903569TRLO0  
 17/09/2025  08:51:13  928   218.4  CHIX  00041890100TRLO0  
 17/09/2025  08:51:13  475   218.4  BATE  00041890101TRLO0  
 17/09/2025  08:51:13  499   218.4  XLON  00041890102TRLO0  
 17/09/2025  08:52:02  43    218.4  BATE  00041890110TRLO0  
 17/09/2025  08:52:02  1579  218.4  BATE  00041890111TRLO0  
 17/09/2025  11:18:00  603   218.4  XLON  00041893785TRLO0  
 17/09/2025  11:18:00  360   218.4  XLON  00041893786TRLO0  
 17/09/2025  11:18:00  1262  218.4  XLON  00041893787TRLO0  
 17/09/2025  12:30:03  357   218.4  XLON  00041895357TRLO0  
 17/09/2025  08:12:01  467   218.2  XLON  00041889161TRLO0  
 17/09/2025  08:12:01  117   218.2  XLON  00041889162TRLO0  
 17/09/2025  08:13:01  75    218.2  BATE  00041889178TRLO0  
 17/09/2025  08:13:16  96    218.2  CHIX  00041889184TRLO0  
 17/09/2025  08:13:27  16    218.2  CHIX  00041889190TRLO0  
 17/09/2025  08:13:27  872   218.2  CHIX  00041889191TRLO0  
 17/09/2025  08:15:59  654   218.2  XLON  00041889266TRLO0  
 17/09/2025  08:15:59  475   218.2  BATE  00041889267TRLO0  
 17/09/2025  08:19:19  32    218.2  BATE  00041889322TRLO0  
 17/09/2025  08:19:19  1608  218.2  BATE  00041889323TRLO0  
 17/09/2025  08:52:01  22    218.2  XLON  00041890105TRLO0  
 17/09/2025  08:52:02  177   218.2  TRQX  00041890106TRLO0  
 17/09/2025  08:52:02  118   218.2  TRQX  00041890107TRLO0  
 17/09/2025  08:52:02  476   218.2  XLON  00041890108TRLO0  
 17/09/2025  08:52:16  247   218.2  XLON  00041890117TRLO0  
 17/09/2025  08:52:16  255   218.2  XLON  00041890118TRLO0  
 17/09/2025  08:19:19  475   218    BATE  00041889318TRLO0  
 17/09/2025  08:19:19  770   218    XLON  00041889319TRLO0  
 17/09/2025  08:19:19  568   218    TRQX  00041889320TRLO0  
 17/09/2025  08:19:19  599   218    XLON  00041889321TRLO0  
 17/09/2025  08:19:19  510   218    BATE  00041889324TRLO0  
 17/09/2025  08:52:02  30    218    BATE  00041890109TRLO0  
 17/09/2025  08:52:16  14    218    BATE  00041890114TRLO0  
 17/09/2025  08:52:16  165   218    BATE  00041890115TRLO0  
 17/09/2025  08:52:16  495   218    XLON  00041890116TRLO0  
 17/09/2025  08:56:52  673   218    BATE  00041890182TRLO0  
 17/09/2025  08:56:52  541   218    XLON  00041890183TRLO0  
 17/09/2025  09:19:59  906   218    XLON  00041890764TRLO0  
 17/09/2025  09:19:59  907   218    BATE  00041890765TRLO0  
 17/09/2025  09:20:02  961   218    XLON  00041890774TRLO0  
 17/09/2025  09:20:02  370   218    XLON  00041890776TRLO0  
 17/09/2025  09:20:02  877   218    XLON  00041890777TRLO0  
 17/09/2025  11:00:47  613   218    XLON  00041893441TRLO0  
 17/09/2025  11:00:47  217   218    TRQX  00041893442TRLO0  
 17/09/2025  11:00:47  34    218    TRQX  00041893443TRLO0  
 17/09/2025  11:00:47  60    218    TRQX  00041893444TRLO0  
 17/09/2025  08:03:52  663   217.8  XLON  00041888881TRLO0  
 17/09/2025  08:07:44  169   217.8  XLON  00041889041TRLO0  
 17/09/2025  08:07:44  169   217.8  XLON  00041889042TRLO0  
 17/09/2025  08:07:44  189   217.8  XLON  00041889043TRLO0  
 17/09/2025  09:20:02  590   217.8  BATE  00041890778TRLO0  
 17/09/2025  09:20:02  724   217.8  XLON  00041890779TRLO0  
 17/09/2025  09:36:40  415   217.8  BATE  00041891175TRLO0  
 17/09/2025  10:11:35  369   217.8  BATE  00041892077TRLO0  
 17/09/2025  10:16:18  357   217.8  BATE  00041892174TRLO0  
 17/09/2025  10:48:44  516   217.8  XLON  00041893162TRLO0  
 17/09/2025  08:09:34  400   217.6  CHIX  00041889125TRLO0  
 17/09/2025  09:27:31  238   217.6  XLON  00041890921TRLO0  
 17/09/2025  09:27:32  224   217.6  XLON  00041890923TRLO0  
 17/09/2025  09:41:56  987   217.6  BATE  00041891354TRLO0  
 17/09/2025  09:41:56  190   217.6  CHIX  00041891355TRLO0  
 17/09/2025  09:41:56  846   217.6  CHIX  00041891356TRLO0  
 17/09/2025  09:41:56  228   217.6  TRQX  00041891357TRLO0  
 17/09/2025  09:41:56  637   217.6  XLON  00041891358TRLO0  
 17/09/2025  09:41:56  199   217.6  TRQX  00041891359TRLO0  
 17/09/2025  09:41:56  165   217.6  XLON  00041891360TRLO0  
 17/09/2025  09:41:56  749   217.6  XLON  00041891361TRLO0  
 17/09/2025  10:04:42  386   217.6  XLON  00041891917TRLO0  
 17/09/2025  10:09:32  81    217.6  XLON  00041892028TRLO0  
 17/09/2025  10:09:32  328   217.6  XLON  00041892029TRLO0  
 17/09/2025  10:09:32  74    217.6  XLON  00041892030TRLO0  
 17/09/2025  10:17:01  781   217.6  CHIX  00041892188TRLO0  
 17/09/2025  10:17:01  749   217.6  BATE  00041892189TRLO0  
 17/09/2025  10:17:01  631   217.6  XLON  00041892190TRLO0  
 17/09/2025  10:17:01  252   217.6  TRQX  00041892191TRLO0  
 17/09/2025  10:17:01  575   217.6  BATE  00041892192TRLO0  
 17/09/2025  10:17:04  497   217.6  XLON  00041892193TRLO0  
 17/09/2025  09:42:06  1     217.4  BATE  00041891366TRLO0  
 17/09/2025  09:42:06  312   217.4  BATE  00041891367TRLO0  
 17/09/2025  09:42:06  276   217.4  BATE  00041891368TRLO0  
 17/09/2025  09:42:06  26    217.4  BATE  00041891369TRLO0  
 17/09/2025  10:00:45  472   217.4  XLON  00041891835TRLO0  
 17/09/2025  10:10:55  494   217.4  BATE  00041892062TRLO0  
 17/09/2025  10:10:55  743   217.4  XLON  00041892063TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved