REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

19/09/2025 07:02

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     18 September 2025  
 Number of ordinary shares purchased  124,084            
 Weighted average price paid (p)      216.75             
 Highest price paid (p)               218.80             
 Lowest price paid (p)                214.40             

 

Following the above purchase, FirstGroup holds 186,785,035 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 563,909,980. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 18 September 2025 is 563,909,980. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      216.99                                                 59,717                                    
 BATE      216.51                                                 46,331                                    
 CHIX      216.60                                                 13,131                                    
 TRQX      216.52                                                 4,905                                     

 

Individual Transactions

 

 18/09/2025  16:15:25  374    215.00  BATE  00041918456TRLO0  
 18/09/2025  16:15:25  537    215.00  BATE  00041918454TRLO0  
 18/09/2025  16:10:01  105    215.40  XLON  00041918280TRLO0  
 18/09/2025  16:10:00  369    215.40  BATE  00041918279TRLO0  
 18/09/2025  16:08:42  1267   215.60  XLON  00041918239TRLO0  
 18/09/2025  16:08:42  1408   215.60  BATE  00041918238TRLO0  
 18/09/2025  16:00:26  83     215.80  TRQX  00041917993TRLO0  
 18/09/2025  16:00:16  194    215.60  BATE  00041917991TRLO0  
 18/09/2025  15:59:31  293    215.80  TRQX  00041917960TRLO0  
 18/09/2025  15:59:31  519    215.80  BATE  00041917959TRLO0  
 18/09/2025  15:58:30  84     216.00  CHIX  00041917921TRLO0  
 18/09/2025  15:58:30  82     216.00  CHIX  00041917924TRLO0  
 18/09/2025  15:58:30  162    216.00  CHIX  00041917925TRLO0  
 18/09/2025  15:57:59  1043   216.00  BATE  00041917905TRLO0  
 18/09/2025  15:57:59  987    216.00  CHIX  00041917906TRLO0  
 18/09/2025  15:56:39  1004   216.00  XLON  00041917833TRLO0  
 18/09/2025  15:48:49  526    216.00  BATE  00041917584TRLO0  
 18/09/2025  15:48:34  827    216.20  BATE  00041917578TRLO0  
 18/09/2025  15:42:24  659    216.00  BATE  00041917377TRLO0  
 18/09/2025  15:42:24  853    216.00  XLON  00041917376TRLO0  
 18/09/2025  15:42:24  378    216.00  TRQX  00041917378TRLO0  
 18/09/2025  15:35:58  518    215.80  BATE  00041917238TRLO0  
 18/09/2025  15:35:58  140    215.80  BATE  00041917237TRLO0  
 18/09/2025  15:35:58  759    215.80  CHIX  00041917236TRLO0  
 18/09/2025  15:31:24  574    216.00  BATE  00041917049TRLO0  
 18/09/2025  15:31:24  916    216.20  XLON  00041917048TRLO0  
 18/09/2025  15:31:24  820    216.20  BATE  00041917047TRLO0  
 18/09/2025  15:23:06  529    216.00  BATE  00041916798TRLO0  
 18/09/2025  15:20:16  867    215.80  CHIX  00041916659TRLO0  
 18/09/2025  15:18:29  353    216.00  TRQX  00041916619TRLO0  
 18/09/2025  15:18:05  485    216.00  BATE  00041916609TRLO0  
 18/09/2025  15:18:05  1462   216.20  BATE  00041916608TRLO0  
 18/09/2025  15:17:32  1498   216.40  XLON  00041916595TRLO0  
 18/09/2025  15:17:31  481    216.60  BATE  00041916593TRLO0  
 18/09/2025  15:02:24  834    216.00  BATE  00041916158TRLO0  
 18/09/2025  14:57:31  376    216.00  TRQX  00041916002TRLO0  
 18/09/2025  14:57:30  784    215.80  BATE  00041916001TRLO0  
 18/09/2025  14:57:30  1088   216.00  XLON  00041916000TRLO0  
 18/09/2025  14:57:30  1212   216.00  BATE  00041915998TRLO0  
 18/09/2025  14:57:30  740    216.00  CHIX  00041915999TRLO0  
 18/09/2025  14:43:18  87     215.20  BATE  00041915610TRLO0  
 18/09/2025  14:43:18  317    215.20  BATE  00041915611TRLO0  
 18/09/2025  14:42:32  484    215.40  BATE  00041915595TRLO0  
 18/09/2025  14:42:32  633    215.40  XLON  00041915594TRLO0  
 18/09/2025  14:42:32  1022   215.40  BATE  00041915593TRLO0  
 18/09/2025  14:41:10  123    215.60  BATE  00041915537TRLO0  
 18/09/2025  14:41:10  578    215.60  BATE  00041915538TRLO0  
 18/09/2025  14:39:58  1237   215.60  BATE  00041915409TRLO0  
 18/09/2025  14:39:58  776    215.60  CHIX  00041915410TRLO0  
 18/09/2025  14:39:27  743    215.80  BATE  00041915398TRLO0  
 18/09/2025  14:33:30  800    215.20  XLON  00041915169TRLO0  
 18/09/2025  14:33:30  728    215.20  BATE  00041915167TRLO0  
 18/09/2025  14:33:30  330    215.20  TRQX  00041915168TRLO0  
 18/09/2025  14:31:02  909    215.20  XLON  00041915029TRLO0  
 18/09/2025  14:31:02  750    215.20  BATE  00041915027TRLO0  
 18/09/2025  14:31:02  372    215.20  TRQX  00041915028TRLO0  
 18/09/2025  14:19:35  335    215.20  XLON  00041914799TRLO0  
 18/09/2025  14:19:35  816    215.20  XLON  00041914798TRLO0  
 18/09/2025  14:19:35  49     215.20  BATE  00041914795TRLO0  
 18/09/2025  14:19:35  523    215.20  BATE  00041914797TRLO0  
 18/09/2025  14:19:35  1501   215.20  CHIX  00041914796TRLO0  
 18/09/2025  13:41:44  370    214.80  BATE  00041914017TRLO0  
 18/09/2025  13:37:14  413    214.40  BATE  00041913939TRLO0  
 18/09/2025  13:32:00  429    214.60  BATE  00041913790TRLO0  
 18/09/2025  13:31:19  812    214.80  XLON  00041913735TRLO0  
 18/09/2025  13:31:19  547    214.80  BATE  00041913734TRLO0  
 18/09/2025  13:20:20  366    215.80  BATE  00041913602TRLO0  
 18/09/2025  13:20:20  526    216.00  BATE  00041913600TRLO0  
 18/09/2025  13:20:20  252    216.00  TRQX  00041913601TRLO0  
 18/09/2025  13:12:49  723    216.20  BATE  00041913494TRLO0  
 18/09/2025  13:12:49  668    216.20  CHIX  00041913493TRLO0  
 18/09/2025  13:12:48  419    216.20  BATE  00041913492TRLO0  
 18/09/2025  13:12:36  133    216.20  BATE  00041913491TRLO0  
 18/09/2025  13:07:53  587    216.20  XLON  00041913439TRLO0  
 18/09/2025  13:07:53  430    216.20  XLON  00041913438TRLO0  
 18/09/2025  13:07:53  45     216.20  BATE  00041913437TRLO0  
 18/09/2025  12:49:36  89     216.00  BATE  00041913086TRLO0  
 18/09/2025  12:49:36  500    216.00  BATE  00041913085TRLO0  
 18/09/2025  12:38:06  775    216.00  BATE  00041912894TRLO0  
 18/09/2025  12:38:06  673    216.00  CHIX  00041912893TRLO0  
 18/09/2025  12:38:06  269    216.00  TRQX  00041912895TRLO0  
 18/09/2025  12:34:14  1072   216.20  XLON  00041912815TRLO0  
 18/09/2025  12:34:14  723    216.20  BATE  00041912814TRLO0  
 18/09/2025  12:13:49  1      215.80  BATE  00041912351TRLO0  
 18/09/2025  12:13:20  390    216.00  BATE  00041912348TRLO0  
 18/09/2025  12:13:19  588    216.20  BATE  00041912347TRLO0  
 18/09/2025  12:00:00  603    216.40  BATE  00041912027TRLO0  
 18/09/2025  12:00:00  861    216.60  BATE  00041912026TRLO0  
 18/09/2025  12:00:00  1376   216.60  XLON  00041912023TRLO0  
 18/09/2025  12:00:00  652    216.60  BATE  00041912021TRLO0  
 18/09/2025  12:00:00  807    216.60  CHIX  00041912022TRLO0  
 18/09/2025  12:00:00  295    216.60  TRQX  00041912024TRLO0  
 18/09/2025  11:27:56  382    216.20  BATE  00041911327TRLO0  
 18/09/2025  11:27:54  30     216.20  BATE  00041911326TRLO0  
 18/09/2025  11:20:07  405    216.80  BATE  00041910993TRLO0  
 18/09/2025  11:15:05  542    217.40  BATE  00041910719TRLO0  
 18/09/2025  11:12:35  577    217.20  BATE  00041910603TRLO0  
 18/09/2025  11:12:35  665    217.20  CHIX  00041910604TRLO0  
 18/09/2025  11:12:35  300    217.20  TRQX  00041910605TRLO0  
 18/09/2025  11:12:27  1007   217.20  XLON  00041910599TRLO0  
 18/09/2025  11:11:41  25000  217.00  XLON  00041910576TRLO0  
 18/09/2025  11:05:58  100    217.40  BATE  00041910394TRLO0  
 18/09/2025  11:05:58  833    217.40  XLON  00041910393TRLO0  
 18/09/2025  10:56:22  450    217.00  XLON  00041910201TRLO0  
 18/09/2025  10:55:10  393    217.20  BATE  00041910165TRLO0  
 18/09/2025  10:55:10  54     217.20  XLON  00041910166TRLO0  
 18/09/2025  10:55:10  468    217.20  XLON  00041910167TRLO0  
 18/09/2025  10:54:01  300    217.20  BATE  00041910140TRLO0  
 18/09/2025  10:44:23  200    218.00  BATE  00041909917TRLO0  
 18/09/2025  10:44:23  496    218.00  XLON  00041909915TRLO0  
 18/09/2025  10:44:23  203    218.00  XLON  00041909916TRLO0  
 18/09/2025  10:44:23  296    218.00  BATE  00041909914TRLO0  
 18/09/2025  10:41:25  548    218.00  XLON  00041909839TRLO0  
 18/09/2025  10:36:20  887    218.20  XLON  00041909700TRLO0  
 18/09/2025  10:36:18  870    218.60  XLON  00041909697TRLO0  
 18/09/2025  10:36:18  870    218.60  XLON  00041909698TRLO0  
 18/09/2025  10:36:18  258    218.60  XLON  00041909699TRLO0  
 18/09/2025  10:36:18  563    218.60  BATE  00041909692TRLO0  
 18/09/2025  10:36:18  74     218.80  BATE  00041909693TRLO0  
 18/09/2025  10:36:18  495    218.80  BATE  00041909694TRLO0  
 18/09/2025  10:36:18  1032   218.80  BATE  00041909695TRLO0  
 18/09/2025  10:36:18  502    218.40  BATE  00041909696TRLO0  
 18/09/2025  10:36:18  619    218.60  XLON  00041909691TRLO0  
 18/09/2025  10:36:18  479    218.60  BATE  00041909688TRLO0  
 18/09/2025  10:36:18  844    218.60  CHIX  00041909689TRLO0  
 18/09/2025  10:36:18  262    218.60  TRQX  00041909690TRLO0  
 18/09/2025  09:59:54  268    218.20  XLON  00041908872TRLO0  
 18/09/2025  09:59:52  487    218.40  XLON  00041908871TRLO0  
 18/09/2025  09:57:38  148    218.40  BATE  00041908825TRLO0  
 18/09/2025  09:57:38  1754   218.40  BATE  00041908826TRLO0  
 18/09/2025  09:54:15  506    218.40  XLON  00041908728TRLO0  
 18/09/2025  09:54:15  56     218.40  XLON  00041908729TRLO0  
 18/09/2025  09:54:15  1194   218.40  XLON  00041908727TRLO0  
 18/09/2025  09:54:15  537    218.20  XLON  00041908726TRLO0  
 18/09/2025  09:54:15  468    218.20  BATE  00041908723TRLO0  
 18/09/2025  09:54:15  441    218.20  CHIX  00041908721TRLO0  
 18/09/2025  09:54:15  337    218.20  CHIX  00041908722TRLO0  
 18/09/2025  09:54:15  358    218.20  TRQX  00041908724TRLO0  
 18/09/2025  09:54:15  53     218.20  TRQX  00041908725TRLO0  
 18/09/2025  09:45:12  1      218.40  BATE  00041908400TRLO0  
 18/09/2025  09:44:19  405    218.40  BATE  00041908327TRLO0  
 18/09/2025  09:44:19  406    218.40  XLON  00041908326TRLO0  
 18/09/2025  09:23:29  93     217.80  BATE  00041907749TRLO0  
 18/09/2025  09:23:29  665    217.80  BATE  00041907750TRLO0  
 18/09/2025  09:23:29  75     217.80  BATE  00041907748TRLO0  
 18/09/2025  09:18:14  271    217.20  BATE  00041907503TRLO0  
 18/09/2025  09:18:14  1438   217.20  BATE  00041907504TRLO0  
 18/09/2025  09:18:00  1700   217.40  XLON  00041907487TRLO0  
 18/09/2025  09:18:00  91     217.40  XLON  00041907488TRLO0  
 18/09/2025  09:18:00  328    217.40  XLON  00041907489TRLO0  
 18/09/2025  09:18:00  40     217.40  XLON  00041907490TRLO0  
 18/09/2025  09:18:00  30     217.40  XLON  00041907491TRLO0  
 18/09/2025  09:18:00  167    217.40  XLON  00041907492TRLO0  
 18/09/2025  09:18:00  457    217.40  XLON  00041907493TRLO0  
 18/09/2025  09:18:00  1057   217.40  XLON  00041907494TRLO0  
 18/09/2025  09:18:00  468    217.20  XLON  00041907484TRLO0  
 18/09/2025  09:18:00  468    217.20  BATE  00041907483TRLO0  
 18/09/2025  09:18:00  577    217.20  TRQX  00041907485TRLO0  
 18/09/2025  09:18:00  354    217.00  TRQX  00041907486TRLO0  
 18/09/2025  09:13:06  468    217.20  BATE  00041907364TRLO0  
 18/09/2025  09:13:06  468    217.40  XLON  00041907363TRLO0  
 18/09/2025  09:13:06  468    217.40  XLON  00041907362TRLO0  
 18/09/2025  09:13:06  339    217.40  BATE  00041907360TRLO0  
 18/09/2025  09:13:06  129    217.40  BATE  00041907361TRLO0  
 18/09/2025  09:13:06  1294   217.40  CHIX  00041907359TRLO0  
 18/09/2025  08:20:54  517    216.60  XLON  00041905784TRLO0  
 18/09/2025  08:20:54  401    216.60  BATE  00041905783TRLO0  
 18/09/2025  08:16:06  525    217.40  XLON  00041905556TRLO0  
 18/09/2025  08:16:06  292    217.40  BATE  00041905554TRLO0  
 18/09/2025  08:16:06  189    217.40  BATE  00041905555TRLO0  
 18/09/2025  08:15:54  1800   218.00  BATE  00041905552TRLO0  
 18/09/2025  08:15:54  1700   217.80  XLON  00041905547TRLO0  
 18/09/2025  08:15:54  224    217.80  XLON  00041905548TRLO0  
 18/09/2025  08:15:54  91     217.80  XLON  00041905549TRLO0  
 18/09/2025  08:15:54  398    217.80  XLON  00041905550TRLO0  
 18/09/2025  08:15:54  1      217.80  XLON  00041905551TRLO0  
 18/09/2025  08:15:54  468    217.80  XLON  00041905546TRLO0  
 18/09/2025  08:15:54  468    217.80  BATE  00041905545TRLO0  
 18/09/2025  08:15:54  1444   217.80  CHIX  00041905544TRLO0  
 18/09/2025  08:13:57  1      217.60  XLON  00041905434TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved