REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

23/09/2025 07:00

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     22 September 2025  
 Number of ordinary shares purchased  134,884            
 Weighted average price paid (p)      217.15             
 Highest price paid (p)               218.60             
 Lowest price paid (p)                214.20             

 

Following the above purchase, FirstGroup holds 187,043,494 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 563,651,521. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 22 September 2025 is 563,651,521. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      217.19                                                 70,885                                    
 BATE      217.14                                                 46,292                                    
 CHIX      217.01                                                 12,579                                    
 TRQX      217.03                                                 5,128                                     

 

Individual Transactions

 

 22/09/2025  16:16:55  175   218.60  XLON  00041948271TRLO0  
 22/09/2025  16:16:55  470   218.60  XLON  00041948270TRLO0  
 22/09/2025  16:10:10  915   218.00  BATE  00041948016TRLO0  
 22/09/2025  16:10:10  2314  218.00  XLON  00041948015TRLO0  
 22/09/2025  16:03:29  528   218.00  BATE  00041947699TRLO0  
 22/09/2025  16:03:00  322   218.20  TRQX  00041947684TRLO0  
 22/09/2025  16:00:41  488   218.00  XLON  00041947623TRLO0  
 22/09/2025  16:00:41  538   218.00  BATE  00041947621TRLO0  
 22/09/2025  16:00:41  992   218.00  XLON  00041947622TRLO0  
 22/09/2025  16:00:41  728   218.00  CHIX  00041947620TRLO0  
 22/09/2025  16:00:10  619   218.00  BATE  00041947612TRLO0  
 22/09/2025  15:59:28  551   218.00  BATE  00041947573TRLO0  
 22/09/2025  15:57:50  1259  217.80  XLON  00041947512TRLO0  
 22/09/2025  15:55:35  670   217.80  XLON  00041947393TRLO0  
 22/09/2025  15:49:31  744   217.80  XLON  00041947152TRLO0  
 22/09/2025  15:49:31  541   217.80  BATE  00041947151TRLO0  
 22/09/2025  15:49:29  1759  217.80  XLON  00041947150TRLO0  
 22/09/2025  15:49:29  907   217.80  BATE  00041947148TRLO0  
 22/09/2025  15:49:29  968   217.80  CHIX  00041947147TRLO0  
 22/09/2025  15:49:29  493   217.80  TRQX  00041947149TRLO0  
 22/09/2025  15:48:36  644   218.20  XLON  00041947109TRLO0  
 22/09/2025  15:48:36  597   217.80  BATE  00041947108TRLO0  
 22/09/2025  15:47:01  606   217.80  BATE  00041947033TRLO0  
 22/09/2025  15:47:01  287   217.60  CHIX  00041947032TRLO0  
 22/09/2025  15:43:55  272   218.00  XLON  00041946895TRLO0  
 22/09/2025  15:43:55  986   218.00  XLON  00041946894TRLO0  
 22/09/2025  15:43:02  592   217.80  BATE  00041946849TRLO0  
 22/09/2025  15:30:41  364   217.20  XLON  00041946470TRLO0  
 22/09/2025  15:30:22  505   217.40  BATE  00041946452TRLO0  
 22/09/2025  15:30:22  658   217.40  XLON  00041946451TRLO0  
 22/09/2025  15:29:33  1108  217.40  BATE  00041946439TRLO0  
 22/09/2025  15:25:00  626   217.40  XLON  00041946315TRLO0  
 22/09/2025  15:25:00  906   217.40  XLON  00041946314TRLO0  
 22/09/2025  15:18:50  733   217.40  XLON  00041946119TRLO0  
 22/09/2025  15:18:50  405   217.40  BATE  00041946118TRLO0  
 22/09/2025  15:18:50  293   217.40  TRQX  00041946120TRLO0  
 22/09/2025  15:15:58  675   217.40  CHIX  00041945821TRLO0  
 22/09/2025  15:15:17  728   217.40  XLON  00041945796TRLO0  
 22/09/2025  15:15:17  683   217.40  BATE  00041945795TRLO0  
 22/09/2025  15:15:17  1580  217.40  XLON  00041945794TRLO0  
 22/09/2025  15:15:17  878   217.40  BATE  00041945793TRLO0  
 22/09/2025  15:15:00  327   217.80  XLON  00041945787TRLO0  
 22/09/2025  15:15:00  67    217.80  XLON  00041945786TRLO0  
 22/09/2025  15:14:16  329   217.40  BATE  00041945773TRLO0  
 22/09/2025  15:13:04  353   217.80  XLON  00041945728TRLO0  
 22/09/2025  15:13:04  141   217.80  XLON  00041945727TRLO0  
 22/09/2025  15:11:08  257   217.80  XLON  00041945662TRLO0  
 22/09/2025  15:11:08  117   217.80  XLON  00041945661TRLO0  
 22/09/2025  15:11:08  5     217.80  XLON  00041945660TRLO0  
 22/09/2025  15:10:16  386   217.40  BATE  00041945634TRLO0  
 22/09/2025  15:09:12  64    217.80  XLON  00041945602TRLO0  
 22/09/2025  15:09:12  425   217.80  XLON  00041945601TRLO0  
 22/09/2025  15:07:16  21    217.80  XLON  00041945556TRLO0  
 22/09/2025  15:07:16  375   217.80  XLON  00041945555TRLO0  
 22/09/2025  15:05:20  44    217.60  XLON  00041945494TRLO0  
 22/09/2025  15:05:20  60    217.60  XLON  00041945493TRLO0  
 22/09/2025  15:05:20  107   217.60  XLON  00041945492TRLO0  
 22/09/2025  15:05:20  261   217.60  XLON  00041945491TRLO0  
 22/09/2025  15:05:20  954   217.40  XLON  00041945490TRLO0  
 22/09/2025  15:05:20  1135  217.40  BATE  00041945489TRLO0  
 22/09/2025  15:01:05  1095  217.40  BATE  00041945355TRLO0  
 22/09/2025  15:01:05  792   217.40  CHIX  00041945354TRLO0  
 22/09/2025  15:01:05  272   217.40  TRQX  00041945356TRLO0  
 22/09/2025  15:01:03  481   217.80  XLON  00041945353TRLO0  
 22/09/2025  15:01:03  70    217.80  XLON  00041945352TRLO0  
 22/09/2025  15:01:03  321   217.80  XLON  00041945351TRLO0  
 22/09/2025  14:52:13  1681  217.40  XLON  00041945141TRLO0  
 22/09/2025  14:52:09  753   217.40  XLON  00041945139TRLO0  
 22/09/2025  14:52:09  168   217.40  XLON  00041945138TRLO0  
 22/09/2025  14:52:09  126   217.40  XLON  00041945137TRLO0  
 22/09/2025  14:52:09  934   217.20  XLON  00041945136TRLO0  
 22/09/2025  14:52:09  949   217.20  BATE  00041945135TRLO0  
 22/09/2025  14:52:09  80    217.20  BATE  00041945134TRLO0  
 22/09/2025  14:50:20  281   217.20  BATE  00041945087TRLO0  
 22/09/2025  14:44:47  612   217.40  XLON  00041944959TRLO0  
 22/09/2025  14:44:47  574   217.40  XLON  00041944958TRLO0  
 22/09/2025  14:44:47  767   217.40  BATE  00041944956TRLO0  
 22/09/2025  14:44:47  570   217.40  BATE  00041944957TRLO0  
 22/09/2025  14:44:47  942   217.20  XLON  00041944954TRLO0  
 22/09/2025  14:44:47  446   217.20  BATE  00041944953TRLO0  
 22/09/2025  14:44:47  568   217.20  TRQX  00041944955TRLO0  
 22/09/2025  14:44:43  569   217.40  BATE  00041944952TRLO0  
 22/09/2025  14:41:15  689   217.40  XLON  00041944856TRLO0  
 22/09/2025  14:41:15  640   217.40  BATE  00041944855TRLO0  
 22/09/2025  14:40:17  976   217.40  XLON  00041944837TRLO0  
 22/09/2025  14:40:17  638   217.40  BATE  00041944835TRLO0  
 22/09/2025  14:40:17  734   217.40  CHIX  00041944836TRLO0  
 22/09/2025  14:21:05  724   217.20  CHIX  00041944380TRLO0  
 22/09/2025  14:21:05  648   217.20  XLON  00041944379TRLO0  
 22/09/2025  14:21:05  648   217.20  BATE  00041944378TRLO0  
 22/09/2025  14:15:20  688   217.20  XLON  00041944192TRLO0  
 22/09/2025  14:00:54  703   216.80  XLON  00041943917TRLO0  
 22/09/2025  14:00:54  410   216.80  BATE  00041943916TRLO0  
 22/09/2025  14:00:24  1269  217.00  XLON  00041943911TRLO0  
 22/09/2025  14:00:24  305   217.00  TRQX  00041943910TRLO0  
 22/09/2025  13:59:40  527   217.00  BATE  00041943861TRLO0  
 22/09/2025  13:57:40  526   217.40  XLON  00041943825TRLO0  
 22/09/2025  13:50:54  846   217.20  BATE  00041943688TRLO0  
 22/09/2025  13:50:54  2058  217.40  BATE  00041943687TRLO0  
 22/09/2025  13:50:54  155   217.40  XLON  00041943686TRLO0  
 22/09/2025  13:50:54  410   217.40  XLON  00041943685TRLO0  
 22/09/2025  13:50:54  950   217.40  XLON  00041943684TRLO0  
 22/09/2025  13:50:54  338   217.40  XLON  00041943683TRLO0  
 22/09/2025  13:50:54  307   217.40  XLON  00041943682TRLO0  
 22/09/2025  13:50:54  751   217.20  XLON  00041943681TRLO0  
 22/09/2025  13:50:54  32    217.20  XLON  00041943680TRLO0  
 22/09/2025  13:50:54  810   217.20  CHIX  00041943679TRLO0  
 22/09/2025  13:50:54  629   217.40  BATE  00041943678TRLO0  
 22/09/2025  13:50:53  38    217.40  XLON  00041943677TRLO0  
 22/09/2025  13:50:53  40    217.40  XLON  00041943676TRLO0  
 22/09/2025  13:50:53  752   217.40  XLON  00041943675TRLO0  
 22/09/2025  13:28:49  400   217.00  BATE  00041943016TRLO0  
 22/09/2025  13:24:43  494   217.20  XLON  00041942956TRLO0  
 22/09/2025  13:24:40  346   217.20  TRQX  00041942955TRLO0  
 22/09/2025  13:24:40  689   217.20  BATE  00041942954TRLO0  
 22/09/2025  13:10:46  692   217.20  XLON  00041942694TRLO0  
 22/09/2025  13:10:46  612   217.20  BATE  00041942693TRLO0  
 22/09/2025  13:10:46  754   217.20  CHIX  00041942692TRLO0  
 22/09/2025  13:02:19  699   217.20  BATE  00041942286TRLO0  
 22/09/2025  13:02:19  1022  217.20  XLON  00041942285TRLO0  
 22/09/2025  13:02:19  669   217.20  BATE  00041942284TRLO0  
 22/09/2025  13:01:36  430   217.40  XLON  00041942267TRLO0  
 22/09/2025  13:01:36  48    217.40  XLON  00041942266TRLO0  
 22/09/2025  12:47:12  430   217.20  BATE  00041941915TRLO0  
 22/09/2025  12:47:12  640   217.20  BATE  00041941910TRLO0  
 22/09/2025  12:47:11  1598  217.20  BATE  00041941907TRLO0  
 22/09/2025  12:47:11  773   217.00  XLON  00041941906TRLO0  
 22/09/2025  12:47:11  197   217.00  BATE  00041941904TRLO0  
 22/09/2025  12:47:11  447   217.00  BATE  00041941905TRLO0  
 22/09/2025  12:45:13  637   217.20  BATE  00041941824TRLO0  
 22/09/2025  12:44:15  3     217.40  XLON  00041941803TRLO0  
 22/09/2025  12:44:15  80    217.40  XLON  00041941802TRLO0  
 22/09/2025  12:44:15  417   217.40  XLON  00041941801TRLO0  
 22/09/2025  12:44:15  669   217.20  XLON  00041941799TRLO0  
 22/09/2025  12:44:15  589   217.20  BATE  00041941798TRLO0  
 22/09/2025  12:44:15  365   217.20  TRQX  00041941800TRLO0  
 22/09/2025  12:31:47  942   217.00  XLON  00041941203TRLO0  
 22/09/2025  12:25:32  724   217.00  CHIX  00041941095TRLO0  
 22/09/2025  12:25:32  613   217.00  XLON  00041941094TRLO0  
 22/09/2025  12:20:02  370   217.00  XLON  00041940975TRLO0  
 22/09/2025  12:16:10  370   217.00  XLON  00041940907TRLO0  
 22/09/2025  12:12:18  380   217.00  XLON  00041940843TRLO0  
 22/09/2025  12:08:26  379   217.00  XLON  00041940783TRLO0  
 22/09/2025  12:03:36  521   217.00  XLON  00041940721TRLO0  
 22/09/2025  11:47:06  513   216.80  XLON  00041940248TRLO0  
 22/09/2025  11:46:40  913   216.80  XLON  00041940228TRLO0  
 22/09/2025  11:46:40  561   216.80  BATE  00041940227TRLO0  
 22/09/2025  11:46:40  491   216.80  TRQX  00041940229TRLO0  
 22/09/2025  11:46:40  864   216.80  CHIX  00041940226TRLO0  
 22/09/2025  11:45:14  506   217.00  XLON  00041940195TRLO0  
 22/09/2025  11:40:24  400   217.00  XLON  00041940067TRLO0  
 22/09/2025  11:35:34  455   217.00  XLON  00041939968TRLO0  
 22/09/2025  11:30:44  161   217.00  XLON  00041939842TRLO0  
 22/09/2025  11:30:44  314   217.00  XLON  00041939841TRLO0  
 22/09/2025  11:25:54  44    217.00  XLON  00041939746TRLO0  
 22/09/2025  11:25:54  411   217.00  XLON  00041939745TRLO0  
 22/09/2025  11:17:47  53    216.80  BATE  00041939616TRLO0  
 22/09/2025  11:17:47  808   216.80  BATE  00041939617TRLO0  
 22/09/2025  11:17:47  714   216.80  BATE  00041939615TRLO0  
 22/09/2025  11:14:46  605   216.80  XLON  00041939519TRLO0  
 22/09/2025  11:14:46  2183  216.80  XLON  00041939518TRLO0  
 22/09/2025  11:08:34  414   216.40  CHIX  00041939391TRLO0  
 22/09/2025  10:41:54  261   216.20  BATE  00041938635TRLO0  
 22/09/2025  10:41:08  694   216.40  XLON  00041938612TRLO0  
 22/09/2025  10:41:08  533   216.40  BATE  00041938611TRLO0  
 22/09/2025  10:36:51  557   216.40  XLON  00041938516TRLO0  
 22/09/2025  10:36:51  532   216.40  BATE  00041938514TRLO0  
 22/09/2025  10:36:51  192   216.40  BATE  00041938515TRLO0  
 22/09/2025  10:31:03  625   216.40  XLON  00041938297TRLO0  
 22/09/2025  10:31:03  816   216.40  BATE  00041938296TRLO0  
 22/09/2025  10:31:02  382   216.60  TRQX  00041938295TRLO0  
 22/09/2025  10:29:31  547   216.60  XLON  00041938273TRLO0  
 22/09/2025  10:29:31  774   216.60  CHIX  00041938272TRLO0  
 22/09/2025  10:28:52  58    216.80  XLON  00041938265TRLO0  
 22/09/2025  10:28:52  385   216.80  XLON  00041938263TRLO0  
 22/09/2025  10:28:52  41    216.80  XLON  00041938261TRLO0  
 22/09/2025  10:24:02  309   216.80  XLON  00041938122TRLO0  
 22/09/2025  10:24:02  156   216.80  XLON  00041938121TRLO0  
 22/09/2025  10:04:35  403   216.80  BATE  00041937661TRLO0  
 22/09/2025  10:00:50  157   217.60  XLON  00041937599TRLO0  
 22/09/2025  10:00:50  311   217.60  XLON  00041937598TRLO0  
 22/09/2025  10:00:50  51    217.20  XLON  00041937597TRLO0  
 22/09/2025  10:00:50  511   217.20  XLON  00041937596TRLO0  
 22/09/2025  10:00:50  206   217.20  XLON  00041937595TRLO0  
 22/09/2025  10:00:50  1098  217.40  XLON  00041937594TRLO0  
 22/09/2025  10:00:50  624   217.40  BATE  00041937592TRLO0  
 22/09/2025  10:00:50  549   217.20  BATE  00041937593TRLO0  
 22/09/2025  09:59:31  389   217.60  XLON  00041937541TRLO0  
 22/09/2025  09:50:05  850   217.40  XLON  00041937358TRLO0  
 22/09/2025  09:50:05  576   217.40  BATE  00041937356TRLO0  
 22/09/2025  09:50:05  139   217.40  BATE  00041937357TRLO0  
 22/09/2025  09:50:05  750   217.40  CHIX  00041937355TRLO0  
 22/09/2025  09:39:39  833   217.40  XLON  00041937160TRLO0  
 22/09/2025  09:39:39  653   217.40  BATE  00041937156TRLO0  
 22/09/2025  09:39:39  398   217.40  TRQX  00041937161TRLO0  
 22/09/2025  09:37:38  502   217.60  XLON  00041937097TRLO0  
 22/09/2025  09:23:38  543   217.40  BATE  00041936845TRLO0  
 22/09/2025  09:23:14  600   217.60  BATE  00041936814TRLO0  
 22/09/2025  09:23:14  70    217.60  BATE  00041936815TRLO0  
 22/09/2025  09:21:47  632   217.80  XLON  00041936779TRLO0  
 22/09/2025  09:21:46  100   218.00  BATE  00041936777TRLO0  
 22/09/2025  09:21:46  635   218.00  BATE  00041936778TRLO0  
 22/09/2025  09:21:33  73    218.00  XLON  00041936768TRLO0  
 22/09/2025  09:21:33  831   218.00  XLON  00041936767TRLO0  
 22/09/2025  09:21:33  494   218.00  BATE  00041936766TRLO0  
 22/09/2025  09:19:13  272   218.40  XLON  00041936719TRLO0  
 22/09/2025  09:19:13  263   218.40  XLON  00041936718TRLO0  
 22/09/2025  09:11:45  525   217.60  XLON  00041936458TRLO0  
 22/09/2025  09:11:39  100   217.60  BATE  00041936455TRLO0  
 22/09/2025  09:07:53  736   217.40  XLON  00041936364TRLO0  
 22/09/2025  09:07:53  796   217.40  CHIX  00041936363TRLO0  
 22/09/2025  08:53:29  57    217.00  TRQX  00041935968TRLO0  
 22/09/2025  08:53:29  332   217.00  TRQX  00041935969TRLO0  
 22/09/2025  08:53:27  677   217.20  XLON  00041935966TRLO0  
 22/09/2025  08:53:27  528   217.20  BATE  00041935965TRLO0  
 22/09/2025  08:53:26  808   217.20  XLON  00041935964TRLO0  
 22/09/2025  08:53:26  757   217.20  BATE  00041935963TRLO0  
 22/09/2025  08:49:28  429   216.80  BATE  00041935747TRLO0  
 22/09/2025  08:49:28  178   216.80  BATE  00041935748TRLO0  
 22/09/2025  08:48:52  1383  217.00  XLON  00041935735TRLO0  
 22/09/2025  08:44:56  531   216.40  BATE  00041935619TRLO0  
 22/09/2025  08:43:49  494   216.40  BATE  00041935590TRLO0  
 22/09/2025  08:40:35  531   216.40  CHIX  00041935529TRLO0  
 22/09/2025  08:39:53  608   216.60  XLON  00041935509TRLO0  
 22/09/2025  08:34:55  550   215.60  XLON  00041935407TRLO0  
 22/09/2025  08:30:56  373   215.60  XLON  00041935317TRLO0  
 22/09/2025  08:22:24  904   214.20  XLON  00041934989TRLO0  
 22/09/2025  08:22:24  740   214.20  BATE  00041934988TRLO0  
 22/09/2025  08:11:49  13    215.00  XLON  00041934611TRLO0  
 22/09/2025  08:11:49  87    214.80  BATE  00041934609TRLO0  
 22/09/2025  08:11:49  476   214.80  BATE  00041934610TRLO0  
 22/09/2025  08:11:46  466   215.00  XLON  00041934608TRLO0  
 22/09/2025  08:11:15  659   215.00  BATE  00041934589TRLO0  
 22/09/2025  08:09:33  380   215.20  BATE  00041934533TRLO0  
 22/09/2025  08:09:33  432   214.80  XLON  00041934531TRLO0  
 22/09/2025  08:09:33  619   215.00  XLON  00041934530TRLO0  
 22/09/2025  08:09:33  202   215.80  XLON  00041934529TRLO0  
 22/09/2025  08:09:33  581   215.80  XLON  00041934528TRLO0  
 22/09/2025  08:09:33  494   215.00  BATE  00041934527TRLO0  
 22/09/2025  08:09:33  1254  215.00  CHIX  00041934526TRLO0  
 22/09/2025  08:09:33  504   215.00  TRQX  00041934532TRLO0  
 22/09/2025  08:00:25  644   215.00  XLON  00041934080TRLO0  
 22/09/2025  08:00:25  425   215.00  XLON  00041934079TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved