REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

25/09/2025 07:02

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     24 September 2025  
 Number of ordinary shares purchased  134,211            
 Weighted average price paid (p)      216.63             
 Highest price paid (p)               217.80             
 Lowest price paid (p)                214.80             

 

Following the above purchase, FirstGroup holds 187,312,563 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 563,382,452. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 24 September 2025 is 563,382,452. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      216.62                                                 70,875                                    
 BATE      216.64                                                 46,547                                    
 CHIX      216.58                                                 11,487                                    
 TRQX      216.62                                                 5,302                                     

 

Individual Transactions

 

 24/09/2025  16:19:30  477   217.20  BATE  00041985284TRLO0  
 24/09/2025  16:19:30  1     217.20  BATE  00041985283TRLO0  
 24/09/2025  16:19:30  239   217.20  BATE  00041985282TRLO0  
 24/09/2025  16:17:49  2932  217.20  XLON  00041985163TRLO0  
 24/09/2025  16:17:25  510   217.20  BATE  00041985143TRLO0  
 24/09/2025  16:16:40  421   217.20  BATE  00041985123TRLO0  
 24/09/2025  16:04:18  489   217.00  BATE  00041984593TRLO0  
 24/09/2025  16:04:18  144   217.00  BATE  00041984594TRLO0  
 24/09/2025  16:04:18  8     217.00  CHIX  00041984595TRLO0  
 24/09/2025  16:04:18  341   217.00  TRQX  00041984596TRLO0  
 24/09/2025  16:04:18  730   217.00  XLON  00041984592TRLO0  
 24/09/2025  16:04:14  2762  217.00  XLON  00041984582TRLO0  
 24/09/2025  16:04:14  1553  217.00  BATE  00041984581TRLO0  
 24/09/2025  16:04:14  1263  217.00  CHIX  00041984580TRLO0  
 24/09/2025  16:04:14  422   217.00  TRQX  00041984583TRLO0  
 24/09/2025  16:04:14  67    217.00  TRQX  00041984584TRLO0  
 24/09/2025  16:02:22  424   217.20  TRQX  00041984535TRLO0  
 24/09/2025  16:02:22  54    217.20  XLON  00041984534TRLO0  
 24/09/2025  16:02:22  431   217.20  XLON  00041984533TRLO0  
 24/09/2025  16:00:30  352   217.00  XLON  00041984463TRLO0  
 24/09/2025  16:00:28  1429  217.20  BATE  00041984461TRLO0  
 24/09/2025  16:00:28  1309  217.20  BATE  00041984462TRLO0  
 24/09/2025  16:00:28  1624  217.20  BATE  00041984459TRLO0  
 24/09/2025  16:00:28  605   217.20  BATE  00041984457TRLO0  
 24/09/2025  16:00:28  1668  217.20  BATE  00041984458TRLO0  
 24/09/2025  15:59:28  551   217.20  XLON  00041984417TRLO0  
 24/09/2025  15:57:32  481   217.20  XLON  00041984342TRLO0  
 24/09/2025  15:49:57  2992  217.20  XLON  00041984101TRLO0  
 24/09/2025  15:31:29  650   216.80  XLON  00041983420TRLO0  
 24/09/2025  15:31:29  309   216.80  XLON  00041983419TRLO0  
 24/09/2025  15:31:29  970   216.80  BATE  00041983417TRLO0  
 24/09/2025  15:31:29  1261  216.80  CHIX  00041983416TRLO0  
 24/09/2025  15:27:01  574   216.80  XLON  00041983256TRLO0  
 24/09/2025  15:24:01  543   216.80  XLON  00041983167TRLO0  
 24/09/2025  15:24:01  1890  216.80  XLON  00041983166TRLO0  
 24/09/2025  15:23:42  683   217.00  XLON  00041983150TRLO0  
 24/09/2025  15:21:22  496   217.00  XLON  00041983065TRLO0  
 24/09/2025  15:16:00  1265  217.00  XLON  00041982838TRLO0  
 24/09/2025  15:13:33  453   216.80  XLON  00041982673TRLO0  
 24/09/2025  15:13:33  44    216.80  XLON  00041982672TRLO0  
 24/09/2025  15:13:33  101   216.80  XLON  00041982671TRLO0  
 24/09/2025  15:03:10  573   216.40  BATE  00041982336TRLO0  
 24/09/2025  15:00:55  886   216.40  XLON  00041982252TRLO0  
 24/09/2025  15:00:55  578   216.40  BATE  00041982251TRLO0  
 24/09/2025  14:54:09  424   216.80  BATE  00041982044TRLO0  
 24/09/2025  14:54:09  787   216.80  XLON  00041982043TRLO0  
 24/09/2025  14:54:09  732   216.80  BATE  00041982042TRLO0  
 24/09/2025  14:54:09  668   216.80  CHIX  00041982040TRLO0  
 24/09/2025  14:54:09  577   216.80  CHIX  00041982041TRLO0  
 24/09/2025  14:54:03  1193  216.80  XLON  00041982028TRLO0  
 24/09/2025  14:54:03  62    216.80  XLON  00041982024TRLO0  
 24/09/2025  14:54:03  542   216.80  TRQX  00041982025TRLO0  
 24/09/2025  14:54:03  1496  217.00  XLON  00041982016TRLO0  
 24/09/2025  14:54:03  1544  217.00  BATE  00041982014TRLO0  
 24/09/2025  14:51:25  122   217.00  BATE  00041981917TRLO0  
 24/09/2025  14:46:18  2009  217.00  XLON  00041981664TRLO0  
 24/09/2025  14:46:18  1924  217.00  BATE  00041981663TRLO0  
 24/09/2025  14:30:33  560   216.80  XLON  00041980816TRLO0  
 24/09/2025  14:28:42  658   217.00  XLON  00041980611TRLO0  
 24/09/2025  14:28:42  948   217.00  BATE  00041980610TRLO0  
 24/09/2025  14:25:29  523   217.00  BATE  00041980431TRLO0  
 24/09/2025  14:25:10  646   217.00  XLON  00041980403TRLO0  
 24/09/2025  14:23:45  322   217.00  XLON  00041980331TRLO0  
 24/09/2025  14:23:34  1202  217.20  XLON  00041980328TRLO0  
 24/09/2025  14:21:15  1392  217.20  XLON  00041980210TRLO0  
 24/09/2025  14:21:15  980   217.20  BATE  00041980211TRLO0  
 24/09/2025  14:21:15  690   217.20  CHIX  00041980209TRLO0  
 24/09/2025  14:21:15  359   217.20  TRQX  00041980212TRLO0  
 24/09/2025  14:20:02  400   217.40  BATE  00041980163TRLO0  
 24/09/2025  14:07:09  1662  217.00  XLON  00041979807TRLO0  
 24/09/2025  14:07:09  860   217.00  BATE  00041979806TRLO0  
 24/09/2025  13:48:53  760   217.00  BATE  00041979164TRLO0  
 24/09/2025  13:48:53  767   217.00  XLON  00041979163TRLO0  
 24/09/2025  13:46:55  653   217.00  XLON  00041979061TRLO0  
 24/09/2025  13:45:15  657   217.20  XLON  00041979020TRLO0  
 24/09/2025  13:45:15  673   217.20  BATE  00041979019TRLO0  
 24/09/2025  13:45:15  1296  217.20  CHIX  00041979018TRLO0  
 24/09/2025  13:45:15  545   217.20  TRQX  00041979021TRLO0  
 24/09/2025  13:45:04  939   217.40  XLON  00041979009TRLO0  
 24/09/2025  13:45:04  15    217.40  BATE  00041979008TRLO0  
 24/09/2025  13:41:48  664   217.40  XLON  00041978941TRLO0  
 24/09/2025  13:34:13  689   217.20  BATE  00041978830TRLO0  
 24/09/2025  13:34:13  821   217.20  BATE  00041978829TRLO0  
 24/09/2025  13:34:01  388   217.00  XLON  00041978816TRLO0  
 24/09/2025  13:22:12  523   217.00  BATE  00041978490TRLO0  
 24/09/2025  13:22:11  1143  216.80  XLON  00041978480TRLO0  
 24/09/2025  13:18:21  547   217.00  BATE  00041978394TRLO0  
 24/09/2025  13:14:01  1681  216.80  XLON  00041978281TRLO0  
 24/09/2025  12:46:54  426   216.20  XLON  00041977641TRLO0  
 24/09/2025  12:46:47  702   216.20  XLON  00041977638TRLO0  
 24/09/2025  12:46:47  1098  216.40  XLON  00041977637TRLO0  
 24/09/2025  12:46:47  852   216.40  BATE  00041977635TRLO0  
 24/09/2025  12:46:47  542   216.20  BATE  00041977636TRLO0  
 24/09/2025  12:33:41  2631  216.60  BATE  00041977160TRLO0  
 24/09/2025  12:33:41  3932  216.60  XLON  00041977158TRLO0  
 24/09/2025  12:33:41  626   216.40  BATE  00041977154TRLO0  
 24/09/2025  12:33:41  1098  216.40  CHIX  00041977155TRLO0  
 24/09/2025  12:33:41  597   216.40  XLON  00041977157TRLO0  
 24/09/2025  12:33:41  545   216.40  TRQX  00041977156TRLO0  
 24/09/2025  11:53:56  451   216.40  XLON  00041975668TRLO0  
 24/09/2025  11:32:07  657   216.60  XLON  00041975095TRLO0  
 24/09/2025  11:32:07  577   216.60  BATE  00041975094TRLO0  
 24/09/2025  11:32:07  913   216.60  XLON  00041975093TRLO0  
 24/09/2025  11:32:07  715   216.60  BATE  00041975092TRLO0  
 24/09/2025  11:31:42  472   217.00  XLON  00041975086TRLO0  
 24/09/2025  11:18:04  632   216.60  XLON  00041974653TRLO0  
 24/09/2025  11:18:04  744   216.60  CHIX  00041974652TRLO0  
 24/09/2025  11:13:27  542   216.60  XLON  00041974501TRLO0  
 24/09/2025  11:13:27  333   216.60  TRQX  00041974500TRLO0  
 24/09/2025  11:13:27  626   216.60  BATE  00041974499TRLO0  
 24/09/2025  11:06:48  23    216.40  XLON  00041974279TRLO0  
 24/09/2025  11:03:40  517   216.60  XLON  00041974193TRLO0  
 24/09/2025  11:03:35  867   216.60  XLON  00041974191TRLO0  
 24/09/2025  11:03:35  795   216.60  BATE  00041974189TRLO0  
 24/09/2025  11:00:46  572   216.80  XLON  00041974069TRLO0  
 24/09/2025  11:00:46  729   216.80  BATE  00041974068TRLO0  
 24/09/2025  10:58:50  376   217.00  BATE  00041974015TRLO0  
 24/09/2025  10:49:26  1450  216.80  XLON  00041973781TRLO0  
 24/09/2025  10:49:13  627   216.40  XLON  00041973770TRLO0  
 24/09/2025  10:41:26  394   216.20  BATE  00041973589TRLO0  
 24/09/2025  10:41:26  1116  216.20  BATE  00041973590TRLO0  
 24/09/2025  10:32:08  396   215.80  TRQX  00041973360TRLO0  
 24/09/2025  10:32:08  822   215.80  CHIX  00041973359TRLO0  
 24/09/2025  10:29:50  404   215.60  BATE  00041973318TRLO0  
 24/09/2025  10:27:25  814   215.40  XLON  00041973264TRLO0  
 24/09/2025  10:25:58  416   215.60  XLON  00041973231TRLO0  
 24/09/2025  10:14:49  61    215.80  BATE  00041972772TRLO0  
 24/09/2025  10:14:49  1158  215.80  BATE  00041972773TRLO0  
 24/09/2025  10:14:49  1604  215.60  XLON  00041972771TRLO0  
 24/09/2025  09:56:37  650   215.00  XLON  00041972250TRLO0  
 24/09/2025  09:47:21  391   215.00  BATE  00041972006TRLO0  
 24/09/2025  09:46:28  559   215.00  XLON  00041971986TRLO0  
 24/09/2025  09:42:34  588   215.20  XLON  00041971848TRLO0  
 24/09/2025  09:42:34  374   215.20  TRQX  00041971849TRLO0  
 24/09/2025  09:42:34  560   215.20  BATE  00041971847TRLO0  
 24/09/2025  09:42:34  1082  215.20  CHIX  00041971846TRLO0  
 24/09/2025  09:41:25  658   215.40  XLON  00041971816TRLO0  
 24/09/2025  09:40:47  1896  215.20  BATE  00041971779TRLO0  
 24/09/2025  09:40:47  2494  215.20  XLON  00041971778TRLO0  
 24/09/2025  09:19:16  393   215.20  XLON  00041971239TRLO0  
 24/09/2025  09:07:54  558   214.80  BATE  00041971010TRLO0  
 24/09/2025  09:04:46  370   215.20  XLON  00041970948TRLO0  
 24/09/2025  09:02:01  778   215.00  XLON  00041970848TRLO0  
 24/09/2025  09:02:01  395   215.00  BATE  00041970847TRLO0  
 24/09/2025  08:56:49  631   215.40  XLON  00041970744TRLO0  
 24/09/2025  08:56:49  440   215.40  BATE  00041970743TRLO0  
 24/09/2025  08:56:15  816   215.60  XLON  00041970728TRLO0  
 24/09/2025  08:56:15  630   215.60  BATE  00041970727TRLO0  
 24/09/2025  08:56:11  585   215.80  XLON  00041970718TRLO0  
 24/09/2025  08:56:11  665   215.80  BATE  00041970717TRLO0  
 24/09/2025  08:56:11  274   215.80  TRQX  00041970719TRLO0  
 24/09/2025  08:56:11  676   216.20  XLON  00041970716TRLO0  
 24/09/2025  08:56:11  953   216.20  XLON  00041970715TRLO0  
 24/09/2025  08:45:02  298   215.80  XLON  00041970454TRLO0  
 24/09/2025  08:45:02  176   215.80  XLON  00041970453TRLO0  
 24/09/2025  08:45:02  740   215.80  BATE  00041970452TRLO0  
 24/09/2025  08:45:02  880   215.80  CHIX  00041970451TRLO0  
 24/09/2025  08:25:15  556   216.00  BATE  00041969993TRLO0  
 24/09/2025  08:25:15  295   216.00  TRQX  00041969994TRLO0  
 24/09/2025  08:22:24  499   216.20  XLON  00041969964TRLO0  
 24/09/2025  08:19:11  589   216.40  BATE  00041969891TRLO0  
 24/09/2025  08:19:11  368   216.20  XLON  00041969893TRLO0  
 24/09/2025  08:19:11  528   216.40  XLON  00041969892TRLO0  
 24/09/2025  08:12:45  795   216.60  XLON  00041969765TRLO0  
 24/09/2025  08:12:45  750   216.60  BATE  00041969764TRLO0  
 24/09/2025  08:07:46  368   217.20  XLON  00041969631TRLO0  
 24/09/2025  08:06:48  634   217.40  XLON  00041969608TRLO0  
 24/09/2025  08:06:48  547   217.40  BATE  00041969606TRLO0  
 24/09/2025  08:06:48  382   217.20  BATE  00041969607TRLO0  
 24/09/2025  08:06:33  1212  217.80  XLON  00041969603TRLO0  
 24/09/2025  08:05:50  385   217.20  TRQX  00041969598TRLO0  
 24/09/2025  08:05:50  474   217.20  XLON  00041969597TRLO0  
 24/09/2025  08:05:50  771   217.20  BATE  00041969595TRLO0  
 24/09/2025  08:05:50  1098  217.20  CHIX  00041969596TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved