REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

26/09/2025 07:02

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     25 September 2025  
 Number of ordinary shares purchased  134,685            
 Weighted average price paid (p)      216.72             
 Highest price paid (p)               218.00             
 Lowest price paid (p)                215.40             

 

Following the above purchase, FirstGroup holds 187,447,248 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 563,247,767. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 25 September 2025 is 563,247,767. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      216.73                                                 71,967                                    
 BATE      216.70                                                 45,927                                    
 CHIX      216.79                                                 11,443                                    
 TRQX      216.73                                                 5,348                                     

 

Individual Transactions

 

 25/09/2025  16:20:00  501   217.40  BATE  00042000352TRLO0  
 25/09/2025  16:19:30  658   217.60  XLON  00042000311TRLO0  
 25/09/2025  16:19:30  139   217.60  XLON  00042000310TRLO0  
 25/09/2025  16:16:59  817   217.80  XLON  00042000210TRLO0  
 25/09/2025  16:16:59  650   217.80  XLON  00042000209TRLO0  
 25/09/2025  16:16:59  666   217.60  BATE  00042000208TRLO0  
 25/09/2025  16:13:55  371   217.80  XLON  00042000062TRLO0  
 25/09/2025  16:13:55  464   217.80  TRQX  00042000061TRLO0  
 25/09/2025  16:13:55  799   217.80  XLON  00042000060TRLO0  
 25/09/2025  16:13:55  1660  217.80  BATE  00042000059TRLO0  
 25/09/2025  16:13:55  2051  217.80  XLON  00042000058TRLO0  
 25/09/2025  16:13:55  333   218.00  XLON  00042000057TRLO0  
 25/09/2025  16:13:55  453   218.00  XLON  00042000056TRLO0  
 25/09/2025  16:10:06  400   217.80  BATE  00041999899TRLO0  
 25/09/2025  16:07:12  2     217.80  BATE  00041999771TRLO0  
 25/09/2025  16:07:12  400   217.80  BATE  00041999770TRLO0  
 25/09/2025  15:54:19  45    217.80  XLON  00041999220TRLO0  
 25/09/2025  15:54:19  819   217.80  XLON  00041999219TRLO0  
 25/09/2025  15:54:19  357   217.80  CHIX  00041999218TRLO0  
 25/09/2025  15:54:18  836   217.80  CHIX  00041999217TRLO0  
 25/09/2025  15:53:06  581   217.80  XLON  00041999190TRLO0  
 25/09/2025  15:53:06  1380  217.80  BATE  00041999189TRLO0  
 25/09/2025  15:53:06  2916  218.00  BATE  00041999188TRLO0  
 25/09/2025  15:53:06  2563  218.00  XLON  00041999185TRLO0  
 25/09/2025  15:40:03  1796  217.80  XLON  00041998710TRLO0  
 25/09/2025  15:40:03  377   217.80  TRQX  00041998711TRLO0  
 25/09/2025  15:39:04  1002  217.80  BATE  00041998651TRLO0  
 25/09/2025  15:39:04  516   217.80  CHIX  00041998652TRLO0  
 25/09/2025  15:38:53  170   218.00  BATE  00041998636TRLO0  
 25/09/2025  15:38:12  434   218.00  XLON  00041998621TRLO0  
 25/09/2025  15:37:24  4     218.00  XLON  00041998582TRLO0  
 25/09/2025  15:37:24  708   218.00  XLON  00041998581TRLO0  
 25/09/2025  15:35:59  771   218.00  XLON  00041998531TRLO0  
 25/09/2025  15:35:59  54    218.00  XLON  00041998530TRLO0  
 25/09/2025  15:21:19  511   217.80  XLON  00041998196TRLO0  
 25/09/2025  15:21:19  3     217.80  BATE  00041998197TRLO0  
 25/09/2025  15:21:19  569   217.80  BATE  00041998198TRLO0  
 25/09/2025  15:20:36  431   217.80  XLON  00041998165TRLO0  
 25/09/2025  15:20:36  1411  217.80  BATE  00041998164TRLO0  
 25/09/2025  15:20:36  1920  217.80  XLON  00041998163TRLO0  
 25/09/2025  15:17:45  632   218.00  BATE  00041998076TRLO0  
 25/09/2025  15:17:45  923   218.00  CHIX  00041998075TRLO0  
 25/09/2025  15:17:45  281   218.00  TRQX  00041998077TRLO0  
 25/09/2025  15:17:45  166   218.00  TRQX  00041998078TRLO0  
 25/09/2025  15:17:41  80    217.80  XLON  00041998074TRLO0  
 25/09/2025  15:17:41  303   217.80  XLON  00041998073TRLO0  
 25/09/2025  15:16:47  375   217.80  XLON  00041998045TRLO0  
 25/09/2025  15:16:47  513   217.80  XLON  00041998044TRLO0  
 25/09/2025  15:05:52  1384  217.40  XLON  00041997740TRLO0  
 25/09/2025  15:05:52  331   217.40  BATE  00041997738TRLO0  
 25/09/2025  15:05:52  745   217.40  BATE  00041997739TRLO0  
 25/09/2025  15:04:22  566   217.40  XLON  00041997690TRLO0  
 25/09/2025  15:02:42  566   217.00  XLON  00041997617TRLO0  
 25/09/2025  15:02:41  522   217.00  BATE  00041997613TRLO0  
 25/09/2025  14:53:20  981   216.80  XLON  00041997330TRLO0  
 25/09/2025  14:53:20  837   216.80  BATE  00041997329TRLO0  
 25/09/2025  14:52:37  1442  217.00  XLON  00041997288TRLO0  
 25/09/2025  14:52:37  1133  217.00  CHIX  00041997285TRLO0  
 25/09/2025  14:52:37  426   217.00  TRQX  00041997286TRLO0  
 25/09/2025  14:52:00  725   217.20  XLON  00041997264TRLO0  
 25/09/2025  14:50:50  970   216.20  XLON  00041997227TRLO0  
 25/09/2025  14:50:50  114   216.40  TRQX  00041997228TRLO0  
 25/09/2025  14:50:19  1782  216.60  BATE  00041997203TRLO0  
 25/09/2025  14:43:06  155   215.80  BATE  00041997004TRLO0  
 25/09/2025  14:43:06  279   215.80  BATE  00041997007TRLO0  
 25/09/2025  14:38:33  1372  215.60  XLON  00041996845TRLO0  
 25/09/2025  14:30:03  777   215.40  XLON  00041996512TRLO0  
 25/09/2025  14:30:03  842   215.40  BATE  00041996511TRLO0  
 25/09/2025  14:22:47  435   215.60  BATE  00041996371TRLO0  
 25/09/2025  14:22:26  630   215.60  XLON  00041996366TRLO0  
 25/09/2025  14:22:26  820   215.60  XLON  00041996365TRLO0  
 25/09/2025  14:22:26  577   215.60  BATE  00041996364TRLO0  
 25/09/2025  14:20:36  1305  215.80  XLON  00041996326TRLO0  
 25/09/2025  14:20:36  1059  215.80  BATE  00041996324TRLO0  
 25/09/2025  14:20:36  791   215.80  CHIX  00041996323TRLO0  
 25/09/2025  14:20:36  422   215.80  TRQX  00041996325TRLO0  
 25/09/2025  14:18:56  326   215.80  BATE  00041996281TRLO0  
 25/09/2025  14:17:58  359   215.80  XLON  00041996271TRLO0  
 25/09/2025  14:15:04  440   215.80  XLON  00041996220TRLO0  
 25/09/2025  14:11:12  572   215.80  XLON  00041996098TRLO0  
 25/09/2025  13:58:26  541   215.60  XLON  00041995804TRLO0  
 25/09/2025  13:58:26  490   215.60  BATE  00041995807TRLO0  
 25/09/2025  13:54:03  543   215.40  XLON  00041995610TRLO0  
 25/09/2025  13:53:17  31    215.40  XLON  00041995524TRLO0  
 25/09/2025  13:52:05  945   215.60  XLON  00041995486TRLO0  
 25/09/2025  13:52:05  756   215.60  BATE  00041995485TRLO0  
 25/09/2025  13:42:08  695   215.80  XLON  00041995318TRLO0  
 25/09/2025  13:42:08  597   215.80  BATE  00041995317TRLO0  
 25/09/2025  13:42:08  720   215.80  CHIX  00041995316TRLO0  
 25/09/2025  13:35:03  605   215.80  BATE  00041995164TRLO0  
 25/09/2025  13:34:06  706   215.80  BATE  00041995133TRLO0  
 25/09/2025  13:33:47  204   215.80  XLON  00041995115TRLO0  
 25/09/2025  13:33:47  404   215.80  XLON  00041995114TRLO0  
 25/09/2025  13:33:47  289   215.80  TRQX  00041995116TRLO0  
 25/09/2025  13:33:09  89    216.00  BATE  00041995097TRLO0  
 25/09/2025  13:33:09  520   216.00  BATE  00041995098TRLO0  
 25/09/2025  13:33:09  364   215.80  XLON  00041995096TRLO0  
 25/09/2025  13:33:09  501   215.80  XLON  00041995095TRLO0  
 25/09/2025  13:33:09  655   215.80  BATE  00041995094TRLO0  
 25/09/2025  13:30:51  553   216.00  XLON  00041995023TRLO0  
 25/09/2025  13:28:18  681   216.00  XLON  00041994930TRLO0  
 25/09/2025  13:28:18  671   216.00  BATE  00041994929TRLO0  
 25/09/2025  13:23:54  413   216.00  BATE  00041994858TRLO0  
 25/09/2025  13:23:54  257   216.00  XLON  00041994857TRLO0  
 25/09/2025  13:23:54  154   216.00  XLON  00041994856TRLO0  
 25/09/2025  13:23:05  412   216.00  XLON  00041994844TRLO0  
 25/09/2025  13:23:05  546   216.00  XLON  00041994843TRLO0  
 25/09/2025  13:20:34  506   215.80  XLON  00041994821TRLO0  
 25/09/2025  13:20:34  161   215.80  XLON  00041994820TRLO0  
 25/09/2025  12:59:55  974   215.60  XLON  00041994376TRLO0  
 25/09/2025  12:59:55  664   215.60  BATE  00041994375TRLO0  
 25/09/2025  12:59:55  689   215.60  CHIX  00041994374TRLO0  
 25/09/2025  12:59:55  314   215.60  TRQX  00041994377TRLO0  
 25/09/2025  12:51:56  110   215.80  BATE  00041994219TRLO0  
 25/09/2025  12:51:56  250   215.80  BATE  00041994220TRLO0  
 25/09/2025  12:48:59  1424  215.60  XLON  00041994168TRLO0  
 25/09/2025  12:24:24  849   215.40  XLON  00041993518TRLO0  
 25/09/2025  12:24:24  565   215.40  BATE  00041993517TRLO0  
 25/09/2025  12:14:46  473   215.60  XLON  00041993253TRLO0  
 25/09/2025  12:14:46  179   215.60  XLON  00041993252TRLO0  
 25/09/2025  12:14:46  637   215.60  BATE  00041993251TRLO0  
 25/09/2025  12:12:15  625   215.80  XLON  00041993158TRLO0  
 25/09/2025  12:12:15  661   215.80  BATE  00041993157TRLO0  
 25/09/2025  12:12:15  648   215.80  CHIX  00041993156TRLO0  
 25/09/2025  12:12:15  268   215.80  TRQX  00041993159TRLO0  
 25/09/2025  12:02:11  687   216.00  XLON  00041992834TRLO0  
 25/09/2025  12:02:11  701   216.00  BATE  00041992833TRLO0  
 25/09/2025  12:00:00  687   216.00  BATE  00041992751TRLO0  
 25/09/2025  12:00:00  716   216.00  XLON  00041992750TRLO0  
 25/09/2025  11:59:14  228   216.40  XLON  00041992716TRLO0  
 25/09/2025  11:59:14  538   216.40  XLON  00041992715TRLO0  
 25/09/2025  11:59:14  301   216.40  XLON  00041992714TRLO0  
 25/09/2025  11:43:16  632   216.00  XLON  00041992457TRLO0  
 25/09/2025  11:43:16  131   216.00  BATE  00041992455TRLO0  
 25/09/2025  11:43:16  691   216.00  BATE  00041992456TRLO0  
 25/09/2025  11:36:39  624   216.40  BATE  00041992371TRLO0  
 25/09/2025  11:36:39  811   216.20  XLON  00041992370TRLO0  
 25/09/2025  11:36:39  474   216.20  BATE  00041992368TRLO0  
 25/09/2025  11:36:39  813   216.20  CHIX  00041992367TRLO0  
 25/09/2025  11:36:39  451   216.20  TRQX  00041992369TRLO0  
 25/09/2025  11:36:32  540   216.60  XLON  00041992363TRLO0  
 25/09/2025  11:30:44  545   216.60  XLON  00041992251TRLO0  
 25/09/2025  11:23:58  103   216.40  XLON  00041992086TRLO0  
 25/09/2025  11:23:58  1032  216.40  XLON  00041992085TRLO0  
 25/09/2025  11:13:13  723   216.00  XLON  00041991892TRLO0  
 25/09/2025  11:13:13  796   216.00  BATE  00041991891TRLO0  
 25/09/2025  10:57:45  656   216.20  XLON  00041991551TRLO0  
 25/09/2025  10:57:45  672   216.20  BATE  00041991550TRLO0  
 25/09/2025  10:54:28  67    216.60  BATE  00041991494TRLO0  
 25/09/2025  10:54:28  64    216.60  BATE  00041991495TRLO0  
 25/09/2025  10:54:28  641   216.60  BATE  00041991496TRLO0  
 25/09/2025  10:54:28  861   216.40  XLON  00041991493TRLO0  
 25/09/2025  10:45:05  754   216.20  XLON  00041991156TRLO0  
 25/09/2025  10:45:05  608   216.20  BATE  00041991154TRLO0  
 25/09/2025  10:45:05  673   216.20  CHIX  00041991155TRLO0  
 25/09/2025  10:38:08  417   216.20  BATE  00041990869TRLO0  
 25/09/2025  10:38:08  404   216.20  BATE  00041990868TRLO0  
 25/09/2025  10:38:08  806   216.20  XLON  00041990867TRLO0  
 25/09/2025  10:38:08  474   216.20  BATE  00041990865TRLO0  
 25/09/2025  10:38:08  296   216.20  TRQX  00041990866TRLO0  
 25/09/2025  10:36:36  314   216.40  XLON  00041990839TRLO0  
 25/09/2025  10:36:36  82    216.40  XLON  00041990838TRLO0  
 25/09/2025  10:32:44  18    216.40  XLON  00041990785TRLO0  
 25/09/2025  10:32:44  369   216.40  XLON  00041990784TRLO0  
 25/09/2025  10:27:54  151   216.40  XLON  00041990664TRLO0  
 25/09/2025  10:27:54  54    216.40  XLON  00041990663TRLO0  
 25/09/2025  10:27:54  369   216.40  XLON  00041990662TRLO0  
 25/09/2025  10:10:22  687   216.20  XLON  00041990113TRLO0  
 25/09/2025  10:10:06  108   216.20  BATE  00041990099TRLO0  
 25/09/2025  10:03:43  421   216.40  XLON  00041989956TRLO0  
 25/09/2025  10:00:05  581   216.40  XLON  00041989906TRLO0  
 25/09/2025  09:59:10  433   216.60  XLON  00041989880TRLO0  
 25/09/2025  09:59:10  1221  216.60  XLON  00041989879TRLO0  
 25/09/2025  09:59:09  579   216.60  XLON  00041989878TRLO0  
 25/09/2025  09:59:09  533   216.40  BATE  00041989877TRLO0  
 25/09/2025  09:59:09  584   216.60  XLON  00041989876TRLO0  
 25/09/2025  09:59:09  554   216.60  TRQX  00041989875TRLO0  
 25/09/2025  09:59:09  789   216.60  BATE  00041989873TRLO0  
 25/09/2025  09:59:09  217   216.60  CHIX  00041989872TRLO0  
 25/09/2025  09:59:09  1095  216.60  CHIX  00041989874TRLO0  
 25/09/2025  09:59:06  211   216.60  XLON  00041989871TRLO0  
 25/09/2025  09:54:04  238   216.80  BATE  00041989779TRLO0  
 25/09/2025  09:54:04  246   216.80  BATE  00041989780TRLO0  
 25/09/2025  09:48:16  375   216.80  BATE  00041989663TRLO0  
 25/09/2025  09:43:44  16    216.80  BATE  00041989582TRLO0  
 25/09/2025  09:43:44  471   216.80  BATE  00041989583TRLO0  
 25/09/2025  09:38:36  360   216.80  XLON  00041989433TRLO0  
 25/09/2025  09:34:44  456   216.80  XLON  00041989281TRLO0  
 25/09/2025  09:19:17  408   216.40  XLON  00041988694TRLO0  
 25/09/2025  09:17:37  518   216.60  BATE  00041988660TRLO0  
 25/09/2025  09:15:57  572   216.80  BATE  00041988631TRLO0  
 25/09/2025  09:15:57  517   217.00  XLON  00041988630TRLO0  
 25/09/2025  09:15:48  517   217.20  XLON  00041988628TRLO0  
 25/09/2025  09:15:48  1000  217.20  XLON  00041988627TRLO0  
 25/09/2025  09:15:48  61    217.20  XLON  00041988626TRLO0  
 25/09/2025  09:15:48  395   217.20  XLON  00041988625TRLO0  
 25/09/2025  09:15:48  159   217.20  XLON  00041988624TRLO0  
 25/09/2025  09:15:48  91    217.20  XLON  00041988623TRLO0  
 25/09/2025  09:15:48  509   217.00  XLON  00041988622TRLO0  
 25/09/2025  09:15:48  3168  217.00  XLON  00041988621TRLO0  
 25/09/2025  09:15:48  1230  217.00  BATE  00041988620TRLO0  
 25/09/2025  09:00:00  521   217.20  XLON  00041988326TRLO0  
 25/09/2025  09:00:00  537   217.20  BATE  00041988325TRLO0  
 25/09/2025  08:50:05  514   217.20  XLON  00041988150TRLO0  
 25/09/2025  08:50:00  785   217.20  BATE  00041988147TRLO0  
 25/09/2025  08:50:00  513   217.20  XLON  00041988145TRLO0  
 25/09/2025  08:50:00  474   217.20  BATE  00041988144TRLO0  
 25/09/2025  08:50:00  1095  217.20  CHIX  00041988143TRLO0  
 25/09/2025  08:50:00  545   217.20  TRQX  00041988146TRLO0  
 25/09/2025  08:49:19  993   217.60  BATE  00041988118TRLO0  
 25/09/2025  08:49:19  92    217.20  BATE  00041988117TRLO0  
 25/09/2025  08:13:41  482   216.00  XLON  00041987186TRLO0  
 25/09/2025  08:13:41  630   216.00  BATE  00041987185TRLO0  
 25/09/2025  08:11:05  622   216.20  XLON  00041987083TRLO0  
 25/09/2025  08:08:07  808   216.20  BATE  00041986901TRLO0  
 25/09/2025  08:08:07  514   216.60  XLON  00041986900TRLO0  
 25/09/2025  08:08:07  635   216.80  XLON  00041986899TRLO0  
 25/09/2025  08:02:50  381   216.60  TRQX  00041986593TRLO0  
 25/09/2025  08:02:39  579   217.20  XLON  00041986590TRLO0  
 25/09/2025  08:02:39  1070  217.00  BATE  00041986591TRLO0  
 25/09/2025  08:02:39  829   217.40  XLON  00041986589TRLO0  
 25/09/2025  08:02:39  937   217.40  CHIX  00041986588TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved