REG-FirstGroup Plc: Transaction in Own Shares
Tue 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 29 September 2025
Number of ordinary shares purchased 130,979
Weighted average price paid (p) 220.33
Highest price paid (p) 221.40
Lowest price paid (p) 218.80
Following the above purchase, FirstGroup holds 187,711,801 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 562,983,214. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 29 September 2025 is 562,983,214. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 220.37 70,809
BATE 220.31 43,590
CHIX 220.15 11,312
TRQX 220.19 5,268
Individual Transactions
Transaction Date Transaction Time Volume Price (p) Platform code
29/09/2025 12:50:58 84 221.4 XLON
29/09/2025 12:50:58 392 221.4 XLON
29/09/2025 12:55:09 483 221.2 BATE
29/09/2025 13:12:26 1910 221.2 BATE
29/09/2025 13:12:26 360 221.2 XLON
29/09/2025 13:12:26 896 221.2 XLON
29/09/2025 13:12:26 283 221.2 XLON
29/09/2025 15:16:32 612 221.2 CHIX
29/09/2025 15:16:32 384 221.2 BATE
29/09/2025 15:16:32 713 221.2 XLON
29/09/2025 15:16:32 63 221.2 CHIX
29/09/2025 12:47:44 350 221 XLON
29/09/2025 12:47:44 178 221 XLON
29/09/2025 12:47:44 104 221 XLON
29/09/2025 12:47:44 2002 221 XLON
29/09/2025 12:47:44 528 221 XLON
29/09/2025 12:47:44 3 221 XLON
29/09/2025 12:47:48 397 221 XLON
29/09/2025 13:12:26 452 221 BATE
29/09/2025 13:12:26 130 221 BATE
29/09/2025 13:12:26 192 221 XLON
29/09/2025 13:12:26 411 221 XLON
29/09/2025 13:12:26 529 221 TRQX
29/09/2025 14:25:42 413 221 XLON
29/09/2025 15:12:41 68 221 BATE
29/09/2025 15:12:41 794 221 BATE
29/09/2025 15:12:41 1326 221 XLON
29/09/2025 15:12:41 4 221 XLON
29/09/2025 15:12:41 102 221 XLON
29/09/2025 15:13:04 761 221 BATE
29/09/2025 15:13:04 749 221 XLON
29/09/2025 15:20:14 819 221 XLON
29/09/2025 15:20:14 532 221 BATE
29/09/2025 15:20:22 590 221 XLON
29/09/2025 15:23:20 389 221 TRQX
29/09/2025 11:05:47 339 220.8 XLON
29/09/2025 11:05:47 487 220.8 XLON
29/09/2025 11:06:13 260 220.8 XLON
29/09/2025 11:06:13 245 220.8 XLON
29/09/2025 11:06:44 108 220.8 XLON
29/09/2025 11:06:44 339 220.8 XLON
29/09/2025 11:06:44 272 220.8 XLON
29/09/2025 11:06:44 169 220.8 XLON
29/09/2025 11:07:41 606 220.8 XLON
29/09/2025 11:07:41 6 220.8 XLON
29/09/2025 11:07:41 128 220.8 XLON
29/09/2025 11:11:24 376 220.8 XLON
29/09/2025 12:46:10 748 220.8 CHIX
29/09/2025 12:46:10 538 220.8 XLON
29/09/2025 13:14:35 502 220.8 BATE
29/09/2025 13:14:35 54 220.8 XLON
29/09/2025 13:15:31 609 220.8 XLON
29/09/2025 13:15:31 427 220.8 XLON
29/09/2025 13:28:50 691 220.8 XLON
29/09/2025 14:58:36 359 220.8 BATE
29/09/2025 15:01:20 1234 220.8 XLON
29/09/2025 15:26:31 800 220.8 BATE
29/09/2025 15:26:31 753 220.8 XLON
29/09/2025 16:13:00 375 220.8 XLON
29/09/2025 16:13:58 344 220.8 XLON
29/09/2025 16:14:56 368 220.8 XLON
29/09/2025 16:14:56 2 220.8 XLON
29/09/2025 16:14:56 97 220.8 XLON
29/09/2025 16:15:15 437 220.8 XLON
29/09/2025 16:17:26 1222 220.8 BATE
29/09/2025 16:17:45 451 220.8 BATE
29/09/2025 11:12:11 459 220.6 BATE
29/09/2025 11:12:11 763 220.6 XLON
29/09/2025 11:12:11 23 220.6 XLON
29/09/2025 11:12:11 1338 220.6 BATE
29/09/2025 11:12:11 594 220.6 XLON
29/09/2025 11:12:11 401 220.6 TRQX
29/09/2025 11:35:45 238 220.6 XLON
29/09/2025 11:35:45 300 220.6 XLON
29/09/2025 11:35:45 934 220.6 BATE
29/09/2025 12:33:17 140 220.6 BATE
29/09/2025 13:31:16 622 220.6 BATE
29/09/2025 13:31:16 773 220.6 CHIX
29/09/2025 13:31:16 1299 220.6 XLON
29/09/2025 14:00:22 1062 220.6 XLON
29/09/2025 14:01:21 640 220.6 XLON
29/09/2025 14:18:43 238 220.6 BATE
29/09/2025 14:27:22 534 220.6 BATE
29/09/2025 14:27:22 1181 220.6 CHIX
29/09/2025 14:27:22 394 220.6 TRQX
29/09/2025 14:27:22 1315 220.6 XLON
29/09/2025 14:55:40 410 220.6 BATE
29/09/2025 14:59:58 988 220.6 BATE
29/09/2025 14:59:58 1126 220.6 CHIX
29/09/2025 14:59:58 290 220.6 TRQX
29/09/2025 14:59:58 967 220.6 XLON
29/09/2025 14:59:58 948 220.6 XLON
29/09/2025 14:59:58 500 220.6 XLON
29/09/2025 14:59:58 865 220.6 XLON
29/09/2025 14:59:58 8 220.6 XLON
29/09/2025 15:01:16 522 220.6 BATE
29/09/2025 15:02:22 142 220.6 BATE
29/09/2025 15:02:22 379 220.6 BATE
29/09/2025 15:02:22 594 220.6 XLON
29/09/2025 15:27:05 692 220.6 XLON
29/09/2025 16:09:52 423 220.6 XLON
29/09/2025 16:09:52 60 220.6 XLON
29/09/2025 16:11:04 362 220.6 XLON
29/09/2025 08:45:22 456 220.4 XLON
29/09/2025 08:45:22 1700 220.4 XLON
29/09/2025 08:45:22 73 220.4 XLON
29/09/2025 11:35:45 459 220.4 BATE
29/09/2025 11:35:45 649 220.4 XLON
29/09/2025 11:49:06 169 220.4 XLON
29/09/2025 11:49:06 269 220.4 XLON
29/09/2025 11:49:06 3 220.4 XLON
29/09/2025 11:56:22 909 220.4 CHIX
29/09/2025 11:56:22 724 220.4 BATE
29/09/2025 11:56:22 758 220.4 XLON
29/09/2025 11:56:22 319 220.4 TRQX
29/09/2025 12:14:53 62 220.4 BATE
29/09/2025 12:14:53 241 220.4 BATE
29/09/2025 12:14:53 940 220.4 BATE
29/09/2025 13:45:41 238 220.4 BATE
29/09/2025 13:51:22 802 220.4 BATE
29/09/2025 13:51:22 165 220.4 XLON
29/09/2025 13:51:22 428 220.4 XLON
29/09/2025 13:51:22 371 220.4 TRQX
29/09/2025 13:51:22 1369 220.4 XLON
29/09/2025 13:59:24 811 220.4 BATE
29/09/2025 13:59:24 583 220.4 XLON
29/09/2025 14:01:33 592 220.4 BATE
29/09/2025 14:01:33 448 220.4 XLON
29/09/2025 14:15:05 1007 220.4 XLON
29/09/2025 14:28:35 238 220.4 BATE
29/09/2025 14:34:52 238 220.4 BATE
29/09/2025 14:36:51 100 220.4 BATE
29/09/2025 14:36:51 304 220.4 BATE
29/09/2025 14:36:51 133 220.4 BATE
29/09/2025 14:36:51 832 220.4 XLON
29/09/2025 14:36:51 1555 220.4 BATE
29/09/2025 14:36:51 453 220.4 XLON
29/09/2025 14:41:25 536 220.4 BATE
29/09/2025 15:02:22 12 220.4 XLON
29/09/2025 15:02:22 403 220.4 XLON
29/09/2025 15:30:27 545 220.4 BATE
29/09/2025 15:30:27 739 220.4 XLON
29/09/2025 16:02:19 91 220.4 CHIX
29/09/2025 16:05:51 858 220.4 XLON
29/09/2025 16:05:51 401 220.4 BATE
29/09/2025 16:06:25 572 220.4 BATE
29/09/2025 16:06:25 539 220.4 XLON
29/09/2025 08:45:22 696 220.2 BATE
29/09/2025 08:45:22 459 220.2 XLON
29/09/2025 08:46:23 772 220.2 BATE
29/09/2025 08:47:27 654 220.2 XLON
29/09/2025 10:39:08 596 220.2 XLON
29/09/2025 10:39:34 459 220.2 BATE
29/09/2025 11:35:46 568 220.2 BATE
29/09/2025 11:35:46 36 220.2 XLON
29/09/2025 11:35:46 649 220.2 XLON
29/09/2025 12:14:53 470 220.2 BATE
29/09/2025 12:14:53 102 220.2 BATE
29/09/2025 12:14:53 767 220.2 XLON
29/09/2025 14:07:22 326 220.2 XLON
29/09/2025 14:36:52 564 220.2 BATE
29/09/2025 14:36:52 1259 220.2 XLON
29/09/2025 14:42:40 494 220.2 BATE
29/09/2025 14:42:40 1232 220.2 XLON
29/09/2025 14:42:40 265 220.2 TRQX
29/09/2025 15:32:14 540 220.2 XLON
29/09/2025 15:59:22 904 220.2 BATE
29/09/2025 15:59:22 879 220.2 CHIX
29/09/2025 15:59:22 382 220.2 TRQX
29/09/2025 15:59:22 1474 220.2 XLON
29/09/2025 15:59:22 1418 220.2 BATE
29/09/2025 16:02:15 199 220.2 XLON
29/09/2025 16:02:15 602 220.2 XLON
29/09/2025 16:02:15 199 220.2 BATE
29/09/2025 16:03:04 934 220.2 BATE
29/09/2025 08:56:11 702 220 BATE
29/09/2025 08:56:11 766 220 XLON
29/09/2025 09:47:00 555 220 XLON
29/09/2025 09:49:36 1078 220 XLON
29/09/2025 10:41:00 9 220 XLON
29/09/2025 10:41:00 487 220 BATE
29/09/2025 10:53:07 656 220 CHIX
29/09/2025 10:53:07 2 220 XLON
29/09/2025 10:53:07 459 220 BATE
29/09/2025 10:53:07 564 220 XLON
29/09/2025 15:35:57 553 220 BATE
29/09/2025 15:35:57 733 220 CHIX
29/09/2025 15:35:57 270 220 TRQX
29/09/2025 15:35:57 579 220 XLON
29/09/2025 08:57:22 503 219.8 XLON
29/09/2025 09:33:22 1842 219.8 XLON
29/09/2025 09:33:22 280 219.8 XLON
29/09/2025 09:33:22 328 219.8 XLON
29/09/2025 09:33:22 164 219.8 XLON
29/09/2025 09:49:36 459 219.8 BATE
29/09/2025 09:49:36 779 219.8 XLON
29/09/2025 09:56:58 565 219.8 BATE
29/09/2025 10:14:15 728 219.8 XLON
29/09/2025 15:36:17 405 219.8 XLON
29/09/2025 15:36:29 385 219.8 BATE
29/09/2025 08:10:57 106 219.6 XLON
29/09/2025 08:10:57 220 219.6 XLON
29/09/2025 08:10:57 400 219.6 XLON
29/09/2025 08:10:57 4 219.6 XLON
29/09/2025 08:15:20 300 219.6 XLON
29/09/2025 08:15:20 1626 219.6 XLON
29/09/2025 08:58:37 463 219.6 XLON
29/09/2025 09:32:40 1183 219.6 CHIX
29/09/2025 09:32:40 459 219.6 BATE
29/09/2025 09:32:40 526 219.6 XLON
29/09/2025 09:33:05 524 219.6 XLON
29/09/2025 09:33:05 305 219.6 TRQX
29/09/2025 09:56:58 459 219.6 BATE
29/09/2025 09:56:58 817 219.6 XLON
29/09/2025 09:56:58 1396 219.6 BATE
29/09/2025 10:14:10 168 219.6 BATE
29/09/2025 10:15:35 705 219.6 BATE
29/09/2025 10:15:35 344 219.6 TRQX
29/09/2025 10:15:35 343 219.6 CHIX
29/09/2025 10:15:35 381 219.6 CHIX
29/09/2025 15:41:20 837 219.6 XLON
29/09/2025 15:41:25 526 219.6 XLON
29/09/2025 15:43:15 380 219.6 XLON
29/09/2025 08:16:39 400 219.4 BATE
29/09/2025 08:16:43 754 219.4 BATE
29/09/2025 08:27:21 748 219.4 BATE
29/09/2025 08:27:21 690 219.4 CHIX
29/09/2025 08:59:08 6 219.4 TRQX
29/09/2025 08:59:17 94 219.4 TRQX
29/09/2025 08:59:17 374 219.4 TRQX
29/09/2025 10:05:31 73 219.4 XLON
29/09/2025 10:05:33 692 219.4 BATE
29/09/2025 10:05:33 572 219.4 XLON
29/09/2025 10:09:02 541 219.4 XLON
29/09/2025 08:10:57 555 219.2 BATE
29/09/2025 08:10:57 535 219.2 TRQX
29/09/2025 08:16:47 617 219.2 BATE
29/09/2025 08:16:47 728 219.2 XLON
29/09/2025 08:01:16 190 219 BATE
29/09/2025 08:01:44 191 219 CHIX
29/09/2025 08:01:44 753 219 CHIX
29/09/2025 08:02:05 189 219 BATE
29/09/2025 08:02:41 23 219 BATE
29/09/2025 08:17:55 510 219 XLON
29/09/2025 08:18:11 555 218.8 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Blocklisting - Interim Review
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement