REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

15/11/2024 15:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241115:nRSO4929Ma&default-theme=true

RNS Number : 4929M  Flutter Entertainment PLC  15 November 2024

November 15, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 14, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2586                                          265.7769722                         269.88                        263.94                  BATS
 768                                           266.7555729                         268.62                        264.61                  BATY
 100                                           268.39                              268.39                        268.39                  BOSE
 100                                           266.31                              266.31                        266.31                  CISE
 236                                           266.3016949                         269.33                        263.4                   EPRL
 302                                           267.3759603                         269.58                        266                     IEXG
 2940                                          266.3185034                         269.53                        263.97                  MEMX
 624                                           265.4360897                         269.88                        263.84                  NYSE
 959                                           267.0177789                         269.88                        264.75                  OTC
 2363                                          267.4106813                         269.88                        264.22                  PCSE
 3136                                          267.0867474                         269.88                        264.48                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350,000,000 in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,084,998 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
14, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 US Broker:            Goldman Sachs & Co. LLC
 US Broker code:       0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  11/14

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       266.6421                       2,601,085

 

 

 Number of shares  Price per share USD  Currency  Trade time  Trading venue  Transaction ID
 1                 265.06               USD       9:31:17     OTC            VHTB153320241114E
 1                 265.06               USD       9:31:17     OTC            VHTB153420241114E
 50                265.06               USD       9:31:17     XNAS           VHTB153520241114E
 48                265.06               USD       9:31:17     XNAS           VHTB153620241114E
 87                264.72               USD       9:31:34     MEMX           VHTB158920241114E
 13                264.72               USD       9:31:34     MEMX           VHTB159020241114E
 83                264.48               USD       9:31:36     XNAS           VHTB161520241114E
 17                264.48               USD       9:31:36     XNAS           VHTB161620241114E
 85                264.22               USD       9:33:09     PCSE           VHTB182820241114E
 15                264.22               USD       9:33:09     PCSE           VHTB182920241114E
 100               263.84               USD       9:33:52     NYSE           VHTB194220241114E
 16                263.4                USD       9:34:10     EPRL           VHTB198020241114E
 17                263.4                USD       9:34:10     EPRL           VHTB198120241114E
 46                263.4                USD       9:34:10     EPRL           VHTB198220241114E
 18                263.4                USD       9:34:10     EPRL           VHTB198320241114E
 3                 263.4                USD       9:34:10     EPRL           VHTB198420241114E
 100               264.55               USD       9:35:51     PCSE           VHTB240220241114E
 98                264.35               USD       9:35:53     MEMX           VHTB240320241114E
 2                 264.35               USD       9:35:53     MEMX           VHTB240420241114E
 100               264.7                USD       9:37:36     MEMX           VHTB292220241114E
 50                264.63               USD       9:37:47     BATS           VHTB299420241114E
 50                264.63               USD       9:37:47     BATS           VHTB299520241114E
 100               265.3                USD       9:38:57     PCSE           VHTB332520241114E
 100               264.79               USD       9:39:38     PCSE           VHTB345320241114E
 100               264.85               USD       9:41:32     BATY           VHTB402320241114E
 100               264.61               USD       9:43:36     BATY           VHTB451520241114E
 100               264.3                USD       9:44:41     MEMX           VHTB475020241114E
 100               264.35               USD       9:45:29     MEMX           VHTB490220241114E
 100               263.96               USD       9:46:15     BATS           VHTB506720241114E
 93                263.99               USD       9:49:33     BATS           VHTB582520241114E
 98                263.99               USD       9:49:33     NYSE           VHTB582620241114E
 7                 263.99               USD       9:49:33     BATS           VHTB582720241114E
 2                 263.99               USD       9:49:33     NYSE           VHTB582820241114E
 66                264.34               USD       9:51:08     BATS           VHTB626220241114E
 34                264.34               USD       9:51:08     BATS           VHTB626320241114E
 100               264.2                USD       9:52:51     BATS           VHTB653920241114E
 100               264.11               USD       9:54:23     MEMX           VHTB683020241114E
 100               263.94               USD       9:56:08     BATS           VHTB720520241114E
 100               263.96               USD       9:59:14     BATS           VHTB777820241114E
 100               264.12               USD       10:00:07    BATS           VHTB809520241114E
 99                264.85               USD       10:05:20    BATS           VHTB918320241114E
 1                 264.85               USD       10:05:20    BATS           VHTB918420241114E
 100               264.76               USD       10:05:20    MEMX           VHTB918520241114E
 100               264.61               USD       10:06:07    BATS           VHTB940420241114E
 86                264.46               USD       10:06:23    NYSE           VHTB947220241114E
 14                264.46               USD       10:06:23    NYSE           VHTB947320241114E
 100               264.04               USD       10:07:03    MEMX           VHTB962820241114E
 100               264.06               USD       10:09:55    BATS           VHTB1017420241114E
 100               263.97               USD       10:10:43    MEMX           VHTB1026420241114E
 6                 264.58               USD       10:13:33    BATS           VHTB1067920241114E
 36                264.93               USD       10:15:03    BATY           VHTB1095920241114E
 64                264.93               USD       10:15:03    BATY           VHTB1096020241114E
 3                 264.82               USD       10:16:18    XNAS           VHTB1125520241114E
 97                264.82               USD       10:16:18    XNAS           VHTB1125620241114E
 100               265.03               USD       10:23:00    BATS           VHTB1276420241114E
 100               264.77               USD       10:23:54    OTC            VHTB1305420241114E
 100               264.75               USD       10:23:54    OTC            VHTB1305520241114E
 14                264.85               USD       10:25:14    MEMX           VHTB1339120241114E
 86                264.85               USD       10:25:14    MEMX           VHTB1339220241114E
 100               264.79               USD       10:25:28    BATS           VHTB1342920241114E
 36                265.95               USD       10:31:30    EPRL           VHTB1439520241114E
 28                265.64               USD       10:33:02    BATS           VHTB1454920241114E
 72                265.64               USD       10:33:02    BATS           VHTB1455020241114E
 75                265.99               USD       10:35:05    MEMX           VHTB1487420241114E
 5                 265.99               USD       10:35:05    MEMX           VHTB1487520241114E
 1                 266.05               USD       10:36:00    OTC            VHTB1506020241114E
 1                 266.05               USD       10:36:00    OTC            VHTB1506120241114E
 1                 266.05               USD       10:36:00    OTC            VHTB1506220241114E
 10                266.05               USD       10:36:00    OTC            VHTB1506320241114E
 187               266.05               USD       10:36:00    XNAS           VHTB1506420241114E
 100               266.34               USD       10:36:42    XNAS           VHTB1513820241114E
 64                266.56               USD       10:39:03    PCSE           VHTB1534620241114E
 36                266.56               USD       10:39:03    PCSE           VHTB1534720241114E
 1                 266.65               USD       10:40:34    PCSE           VHTB1553320241114E
 99                266.65               USD       10:40:34    PCSE           VHTB1553420241114E
 100               266.79               USD       10:41:58    XNAS           VHTB1570820241114E
 100               266.98               USD       10:45:49    NYSE           VHTB1635820241114E
 66                266.85               USD       10:46:40    XNAS           VHTB1646820241114E
 34                266.85               USD       10:46:40    XNAS           VHTB1646920241114E
 93                267                  USD       10:51:03    MEMX           VHTB1707620241114E
 7                 267                  USD       10:51:03    MEMX           VHTB1707720241114E
 50                267.05               USD       10:51:03    OTC            VHTB1707820241114E
 50                267.045              USD       10:51:03    OTC            VHTB1707920241114E
 48                268.06               USD       10:55:11    BATS           VHTB1777720241114E
 52                268.06               USD       10:55:11    BATS           VHTB1777820241114E
 100               268.08               USD       10:56:21    PCSE           VHTB1792420241114E
 90                267.85               USD       10:58:02    MEMX           VHTB1824920241114E
 10                267.85               USD       10:58:02    MEMX           VHTB1825020241114E
 68                267.96               USD       11:00:53    BATY           VHTB1876220241114E
 1                 268.42               USD       11:02:09    OTC            VHTB1892120241114E
 1                 268.42               USD       11:02:09    OTC            VHTB1892220241114E
 98                268.42               USD       11:02:09    XNAS           VHTB1892320241114E
 100               268.39               USD       11:02:47    BOSE           VHTB1901720241114E
 100               268.25               USD       11:03:50    PCSE           VHTB1918920241114E
 11                268.78               USD       11:08:34    XNAS           VHTB2000220241114E
 89                268.81               USD       11:08:34    XNAS           VHTB2000320241114E
 48                268.68               USD       11:08:59    BATS           VHTB2006520241114E
 25                268.68               USD       11:08:59    BATS           VHTB2006620241114E
 27                268.68               USD       11:08:59    BATS           VHTB2006720241114E
 7                 268.49               USD       11:10:40    PCSE           VHTB2033820241114E
 93                268.49               USD       11:10:40    PCSE           VHTB2033920241114E
 95                268.55               USD       11:14:05    MEMX           VHTB2113920241114E
 5                 268.55               USD       11:14:05    MEMX           VHTB2114020241114E
 88                268.58               USD       11:15:07    BATS           VHTB2131320241114E
 12                268.58               USD       11:15:07    BATS           VHTB2131420241114E
 1                 269.21               USD       11:20:14    OTC            VHTB2235220241114E
 5                 269.21               USD       11:20:14    OTC            VHTB2235320241114E
 1                 269.26               USD       11:20:14    OTC            VHTB2235420241114E
 1                 269.26               USD       11:20:14    OTC            VHTB2235520241114E
 100               269.27               USD       11:20:14    OTC            VHTB2235620241114E
 1                 269.27               USD       11:20:14    OTC            VHTB2235720241114E
 2                 269.27               USD       11:20:14    IEXG           VHTB2235820241114E
 89                269.27               USD       11:20:14    XNAS           VHTB2235920241114E
 100               269.24               USD       11:21:04    PCSE           VHTB2256720241114E
 100               269.35               USD       11:24:33    PCSE           VHTB2312120241114E
 33                269.18               USD       11:25:23    BATS           VHTB2327720241114E
 28                268.99               USD       11:28:00    OTC            VHTB2373620241114E
 100               269.04               USD       11:28:00    OTC            VHTB2373720241114E
 60                269.03               USD       11:28:00    XNAS           VHTB2373820241114E
 12                269.04               USD       11:28:00    XNAS           VHTB2373920241114E
 88                268.94               USD       11:28:09    XNAS           VHTB2376820241114E
 12                268.94               USD       11:28:09    XNAS           VHTB2376920241114E
 100               268.62               USD       11:29:21    BATY           VHTB2395720241114E
 60                268.61               USD       11:31:18    MEMX           VHTB2433320241114E
 40                268.61               USD       11:31:18    MEMX           VHTB2433420241114E
 100               268.56               USD       11:34:18    XNAS           VHTB2493720241114E
 100               269.33               USD       11:42:23    EPRL           VHTB2601620241114E
 100               269.19               USD       11:42:56    PCSE           VHTB2610820241114E
 78                269.01               USD       11:43:56    MEMX           VHTB2626520241114E
 22                269.01               USD       11:43:56    MEMX           VHTB2626620241114E
 4                 268.85               USD       11:44:04    PCSE           VHTB2629020241114E
 96                268.85               USD       11:44:04    PCSE           VHTB2629120241114E
 100               268.77               USD       11:45:03    XNAS           VHTB2640020241114E
 89                269.59               USD       11:59:23    XNAS           VHTB2841820241114E
 100               269.86               USD       11:59:35    PCSE           VHTB2846220241114E
 3                 269.88               USD       12:03:36    OTC            VHTB2906520241114E
 5                 269.88               USD       12:03:36    BATS           VHTB2906620241114E
 5                 269.88               USD       12:03:36    XNAS           VHTB2906720241114E
 63                269.88               USD       12:03:36    PCSE           VHTB2906820241114E
 24                269.88               USD       12:03:36    NYSE           VHTB2906920241114E
 100               269.58               USD       12:06:43    IEXG           VHTB2947120241114E
 100               269.45               USD       12:07:00    PCSE           VHTB2952120241114E
 100               269.44               USD       12:07:12    XNAS           VHTB2957420241114E
 33                269.53               USD       12:11:35    MEMX           VHTB3013220241114E
 67                269.53               USD       12:11:35    MEMX           VHTB3013320241114E
 100               269.36               USD       12:14:11    MEMX           VHTB3078020241114E
 92                268.41               USD       12:19:11    BATY           VHTB3181220241114E
 8                 268.41               USD       12:19:11    BATY           VHTB3181320241114E
 100               268.09               USD       12:29:19    BATS           VHTB3365520241114E
 100               268.09               USD       12:30:46    XNAS           VHTB3391920241114E
 100               268.3                USD       12:40:53    BATY           VHTB3576120241114E
 100               268.47               USD       12:42:29    MEMX           VHTB3615620241114E
 100               268.38               USD       12:43:18    XNAS           VHTB3637220241114E
 100               268.35               USD       12:47:51    PCSE           VHTB3727220241114E
 100               268.14               USD       13:01:37    OTC            VHTB4004020241114E
 1                 268.14               USD       13:01:37    OTC            VHTB4004120241114E
 1                 268.14               USD       13:01:37    OTC            VHTB4004220241114E
 98                268.14               USD       13:01:37    XNAS           VHTB4004320241114E
 100               267.85               USD       13:05:22    XNAS           VHTB4078320241114E
 100               268.01               USD       13:19:17    MEMX           VHTB4338920241114E
 100               267.92               USD       13:19:25    XNAS           VHTB4342020241114E
 100               267.57               USD       13:22:35    BATS           VHTB4402120241114E
 100               267.56               USD       13:22:36    NYSE           VHTB4403220241114E
 6                 266.79               USD       13:32:09    BATS           VHTB4551920241114E
 94                266.79               USD       13:32:09    BATS           VHTB4552020241114E
 100               266.44               USD       13:39:08    OTC            VHTB4665220241114E
 100               266.15               USD       13:39:23    PCSE           VHTB4669120241114E
 91                265.64               USD       13:46:59    MEMX           VHTB4814020241114E
 9                 265.64               USD       13:46:59    MEMX           VHTB4814120241114E
 100               265.11               USD       13:48:37    XNAS           VHTB4853820241114E
 100               264.72               USD       14:07:23    NYSE           VHTB5187820241114E
 100               264.75               USD       14:12:23    XNAS           VHTB5249620241114E
 88                265.82               USD       14:17:39    MEMX           VHTB5353920241114E
 12                265.82               USD       14:17:39    MEMX           VHTB5354020241114E
 24                265.98               USD       14:21:34    XNAS           VHTB5398920241114E
 63                266.02               USD       14:21:34    XNAS           VHTB5399020241114E
 13                266.02               USD       14:21:34    XNAS           VHTB5399120241114E
 4                 266.66               USD       14:26:06    OTC            VHTB5470620241114E
 1                 266.66               USD       14:26:06    OTC            VHTB5470720241114E
 95                266.66               USD       14:26:06    OTC            VHTB5470820241114E
 100               266                  USD       14:28:41    IEXG           VHTB5501920241114E
 100               266.59               USD       14:34:19    XNAS           VHTB5602820241114E
 100               266.79               USD       14:38:19    BATS           VHTB5670320241114E
 100               267.56               USD       14:41:56    PCSE           VHTB5726720241114E
 75                266.75               USD       14:45:35    BATY           VHTB5775320241114E
 25                266.75               USD       14:45:35    BATY           VHTB5775420241114E
 100               267.03               USD       14:49:10    PCSE           VHTB5828020241114E
 23                267.07               USD       14:52:35    BATS           VHTB5873920241114E
 6                 267.09               USD       14:52:35    BATS           VHTB5874020241114E
 71                267.1                USD       14:52:35    BATS           VHTB5874120241114E
 100               267.08               USD       14:55:59    PCSE           VHTB5925820241114E
 83                266.5                USD       14:58:06    MEMX           VHTB5951220241114E
 17                266.5                USD       14:58:06    MEMX           VHTB5951320241114E
 100               266.41               USD       14:58:24    MEMX           VHTB5953520241114E
 100               266.31               USD       15:00:03    XNAS           VHTB5999220241114E
 100               266.31               USD       15:00:08    CISE           VHTB6008620241114E
 100               266.28               USD       15:03:21    XNAS           VHTB6061720241114E
 45                265.72               USD       15:10:37    XNAS           VHTB6266320241114E
 55                265.72               USD       15:10:37    XNAS           VHTB6266420241114E
 100               265.5                USD       15:12:06    XNAS           VHTB6336120241114E
 100               266.83               USD       15:21:29    PCSE           VHTB6553820241114E
 55                266.72               USD       15:24:13    BATS           VHTB6604220241114E
 45                266.72               USD       15:24:13    BATS           VHTB6604320241114E
 100               266.89               USD       15:26:42    MEMX           VHTB6662520241114E
 100               267.4                USD       15:29:04    XNAS           VHTB6713220241114E
 100               266.91               USD       15:30:28    PCSE           VHTB6759120241114E
 100               266.64               USD       15:30:54    BATS           VHTB6775720241114E
 100               266.64               USD       15:30:54    MEMX           VHTB6775820241114E
 100               266.43               USD       15:32:08    MEMX           VHTB6810320241114E
 100               266.79               USD       15:39:33    MEMX           VHTB7039120241114E
 100               266.51               USD       15:40:57    IEXG           VHTB7110420241114E
 100               266.25               USD       15:42:31    XNAS           VHTB7170020241114E
 3                 266.03               USD       15:44:10    BATS           VHTB7220120241114E
 97                266.03               USD       15:44:10    BATS           VHTB7220220241114E
 100               266.32               USD       15:44:22    OTC            VHTB7229420241114E
 100               266.15               USD       15:46:46    PCSE           VHTB7344820241114E
 160               265.82               USD       15:48:13    MEMX           VHTB7420720241114E
 42                265.79               USD       15:48:29    BATS           VHTB7433520241114E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEELFFZFLLFBQ