REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

18/11/2024 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241118:nRSR6860Ma&default-theme=true

RNS Number : 6860M  Flutter Entertainment PLC  18 November 2024

November 18, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 15, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2730                                          264.094359                          265.72                        261.81                  BATS
 603                                           263.9051575                         265.1                         262.27                  BATY
 200                                           263.335                             264                           262.67                  BOSE
 100                                           263.05                              263.05                        263.05                  CISE
 224                                           263.8319643                         263.98                        263.14                  EPRL
 263                                           264.6152852                         265.54                        263.92                  IEXG
 3639                                          263.7986892                         266.05                        261.97                  MEMX
 962                                           264.4390437                         265.88                        263.13                  NYSE
 445                                           264.5189663                         265.88                        262.99                  OTC
 2433                                          263.4851911                         265.54                        261.52                  PCSE
 2597                                          264.000308                          265.84                        261.57                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350,000,000 in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,113,292 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
15, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 US Broker:            Goldman Sachs & Co. LLC
 US Broker code:       0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  11/15

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       263.913                        14,196

 

 Number of shares  Price per share USD  Currency  Trade time  Trading venue  Transaction ID
 200               263.65               USD       9:30:05     BATS           VHTB8020241115E
 100               263.38               USD       9:30:34     BATS           VHTB15720241115E
 100               261.86               USD       9:35:38     XNAS           VHTB50020241115E
 77                261.52               USD       9:38:12     PCSE           VHTB74620241115E
 23                261.52               USD       9:38:12     PCSE           VHTB74720241115E
 100               261.57               USD       9:39:10     XNAS           VHTB83720241115E
 100               262.79               USD       9:41:35     MEMX           VHTB118320241115E
 100               264.06               USD       9:43:10     BATS           VHTB145420241115E
 100               265.86               USD       9:46:32     MEMX           VHTB172620241115E
 1                 266.05               USD       9:48:10     MEMX           VHTB186220241115E
 99                266.05               USD       9:48:10     MEMX           VHTB186320241115E
 54                265.87               USD       9:50:14     MEMX           VHTB214320241115E
 100               265.7                USD       9:52:29     NYSE           VHTB231420241115E
 100               265.69               USD       9:54:20     BATS           VHTB253820241115E
 100               265.28               USD       9:56:34     MEMX           VHTB289820241115E
 100               264.25               USD       9:59:55     PCSE           VHTB342220241115E
 99                264.25               USD       10:01:00    BATS           VHTB379020241115E
 1                 264.25               USD       10:01:00    BATS           VHTB379120241115E
 100               263.55               USD       10:04:40    MEMX           VHTB428620241115E
 100               263.62               USD       10:06:31    MEMX           VHTB459420241115E
 25                263.33               USD       10:09:34    PCSE           VHTB509820241115E
 75                263.33               USD       10:09:34    PCSE           VHTB509920241115E
 100               263.03               USD       10:10:12    MEMX           VHTB522020241115E
 100               263.05               USD       10:12:20    CISE           VHTB568220241115E
 100               262.6                USD       10:14:42    XNAS           VHTB607120241115E
 100               262.44               USD       10:19:38    MEMX           VHTB665020241115E
 100               263.19               USD       10:22:24    MEMX           VHTB692020241115E
 3                 263.11               USD       10:23:20    XNAS           VHTB710320241115E
 97                263.11               USD       10:23:20    XNAS           VHTB710420241115E
 80                263.13               USD       10:24:50    NYSE           VHTB727320241115E
 20                263.13               USD       10:24:50    NYSE           VHTB727420241115E
 100               263.17               USD       10:26:55    NYSE           VHTB755220241115E
 100               262.63               USD       10:29:09    PCSE           VHTB795620241115E
 100               262.61               USD       10:31:03    MEMX           VHTB825420241115E
 3                 262.27               USD       10:35:09    BATY           VHTB868920241115E
 100               262.31               USD       10:35:25    MEMX           VHTB870520241115E
 100               262.04               USD       10:36:13    MEMX           VHTB884520241115E
 20                262.33               USD       10:38:58    BATS           VHTB929420241115E
 100               262.47               USD       10:40:25    MEMX           VHTB949120241115E
 100               262.1                USD       10:41:34    PCSE           VHTB964420241115E
 10                261.88               USD       10:43:24    XNAS           VHTB981820241115E
 85                263.17               USD       10:48:11    MEMX           VHTB1047720241115E
 5                 263.85               USD       10:49:49    MEMX           VHTB1066920241115E
 95                263.85               USD       10:49:49    MEMX           VHTB1067020241115E
 100               263.79               USD       10:50:05    MEMX           VHTB1069920241115E
 27                263.52               USD       10:52:16    PCSE           VHTB1107520241115E
 73                263.52               USD       10:52:16    PCSE           VHTB1107620241115E
 100               263                  USD       10:53:46    PCSE           VHTB1119520241115E
 80                262.93               USD       10:57:23    BATY           VHTB1172620241115E
 20                262.93               USD       10:57:23    BATY           VHTB1172720241115E
 98                263.21               USD       11:00:16    MEMX           VHTB1210220241115E
 2                 263.21               USD       11:00:16    MEMX           VHTB1210320241115E
 100               262.78               USD       11:01:33    MEMX           VHTB1230220241115E
 100               262.56               USD       11:04:31    PCSE           VHTB1283820241115E
 100               262.42               USD       11:08:48    PCSE           VHTB1372620241115E
 100               261.81               USD       11:10:34    BATS           VHTB1403720241115E
 100               261.8                USD       11:12:30    PCSE           VHTB1471020241115E
 100               261.97               USD       11:16:01    MEMX           VHTB1520720241115E
 100               262.67               USD       11:21:10    BOSE           VHTB1603220241115E
 100               262.64               USD       11:22:23    BATY           VHTB1630020241115E
 100               263.48               USD       11:25:21    XNAS           VHTB1670620241115E
 100               263.3                USD       11:26:44    PCSE           VHTB1699520241115E
 100               263.63               USD       11:30:02    BATS           VHTB1749120241115E
 100               263.36               USD       11:32:20    MEMX           VHTB1793320241115E
 100               263.2                USD       11:34:21    XNAS           VHTB1825720241115E
 100               262.58               USD       11:38:02    BATS           VHTB1874420241115E
 100               262.07               USD       11:42:29    PCSE           VHTB1932520241115E
 100               263.47               USD       11:49:13    BATS           VHTB2040520241115E
 100               263.23               USD       11:51:41    XNAS           VHTB2071520241115E
 100               263.07               USD       11:54:17    PCSE           VHTB2117820241115E
 100               263.06               USD       11:56:50    BATS           VHTB2185520241115E
 24                263.14               USD       11:59:26    EPRL           VHTB2235020241115E
 18                262.95               USD       12:02:10    PCSE           VHTB2278720241115E
 82                262.95               USD       12:02:10    PCSE           VHTB2278820241115E
 100               262.99               USD       12:04:42    OTC            VHTB2314820241115E
 2                 263                  USD       12:04:42    OTC            VHTB2314920241115E
 1                 263                  USD       12:04:42    OTC            VHTB2315020241115E
 10                263                  USD       12:04:42    BATS           VHTB2315120241115E
 87                263                  USD       12:04:42    XNAS           VHTB2315220241115E
 100               264                  USD       12:10:24    BOSE           VHTB2424420241115E
 100               264.07               USD       12:13:14    XNAS           VHTB2460320241115E
 100               264.26               USD       12:16:07    BATS           VHTB2506920241115E
 100               264.65               USD       12:18:58    BATS           VHTB2531920241115E
 100               264.75               USD       12:21:54    OTC            VHTB2577520241115E
 24                264.78               USD       12:24:47    MEMX           VHTB2619920241115E
 76                264.78               USD       12:24:47    MEMX           VHTB2620020241115E
 100               264.66               USD       12:27:50    BATS           VHTB2677220241115E
 3                 264.52               USD       12:30:42    NYSE           VHTB2736620241115E
 97                264.52               USD       12:30:42    NYSE           VHTB2736720241115E
 23                264.05               USD       12:33:45    OTC            VHTB2776020241115E
 77                264.05               USD       12:33:45    OTC            VHTB2776120241115E
 100               263.9                USD       12:34:15    MEMX           VHTB2779620241115E
 100               263.9                USD       12:34:15    PCSE           VHTB2779720241115E
 100               263.85               USD       12:35:17    EPRL           VHTB2792220241115E
 100               264.33               USD       12:39:38    BATS           VHTB2900620241115E
 100               264.17               USD       12:41:01    BATS           VHTB2929020241115E
 10                264.13               USD       12:47:17    XNAS           VHTB3043020241115E
 90                264.13               USD       12:47:17    XNAS           VHTB3043120241115E
 4                 264.06               USD       12:49:15    BATS           VHTB3104420241115E
 96                264.06               USD       12:49:15    BATS           VHTB3104520241115E
 100               263.82               USD       12:49:22    MEMX           VHTB3105420241115E
 100               263.92               USD       13:01:37    XNAS           VHTB3375320241115E
 84                264.15               USD       13:04:52    MEMX           VHTB3462620241115E
 16                264.15               USD       13:04:52    MEMX           VHTB3462720241115E
 100               263.98               USD       13:08:01    EPRL           VHTB3504720241115E
 25                264.02               USD       13:11:13    PCSE           VHTB3533720241115E
 75                264.03               USD       13:11:13    PCSE           VHTB3533820241115E
 100               263.96               USD       13:14:28    MEMX           VHTB3574920241115E
 93                264.44               USD       13:17:47    MEMX           VHTB3625320241115E
 7                 264.44               USD       13:17:47    MEMX           VHTB3625420241115E
 100               264.08               USD       13:20:59    XNAS           VHTB3677420241115E
 100               264.07               USD       13:24:14    BATS           VHTB3729320241115E
 100               263.77               USD       13:27:31    BATY           VHTB3775120241115E
 71                263.3                USD       13:30:43    MEMX           VHTB3822520241115E
 29                263.3                USD       13:30:43    MEMX           VHTB3822620241115E
 2                 263.43               USD       13:33:59    OTC            VHTB3872720241115E
 1                 263.43               USD       13:33:59    OTC            VHTB3872820241115E
 1                 263.43               USD       13:33:59    OTC            VHTB3872920241115E
 96                263.43               USD       13:33:59    NYSE           VHTB3873020241115E
 100               263.87               USD       13:37:17    NYSE           VHTB3932820241115E
 100               264.02               USD       13:41:03    MEMX           VHTB3978120241115E
 76                263.99               USD       13:43:48    MEMX           VHTB4010120241115E
 24                263.99               USD       13:43:48    MEMX           VHTB4010220241115E
 100               263.92               USD       13:45:03    IEXG           VHTB4028820241115E
 100               263.92               USD       13:45:14    XNAS           VHTB4030220241115E
 14                263.85               USD       13:47:40    MEMX           VHTB4084920241115E
 86                263.85               USD       13:47:40    MEMX           VHTB4085020241115E
 100               263.86               USD       13:47:41    BATS           VHTB4085620241115E
 100               264.14               USD       13:52:15    XNAS           VHTB4201620241115E
 100               264.1                USD       13:53:40    XNAS           VHTB4230720241115E
 48                264.07               USD       13:56:42    PCSE           VHTB4299720241115E
 52                264.07               USD       13:56:42    PCSE           VHTB4299820241115E
 22                264.28               USD       14:00:26    XNAS           VHTB4382920241115E
 78                264.28               USD       14:00:26    XNAS           VHTB4383020241115E
 100               264.28               USD       14:03:36    BATY           VHTB4427820241115E
 80                264.08               USD       14:06:19    MEMX           VHTB4490920241115E
 20                264.08               USD       14:06:19    MEMX           VHTB4491020241115E
 41                263.91               USD       14:09:48    MEMX           VHTB4536920241115E
 59                263.91               USD       14:09:48    MEMX           VHTB4537020241115E
 100               263.65               USD       14:13:16    PCSE           VHTB4613020241115E
 100               264.23               USD       14:22:47    XNAS           VHTB4789820241115E
 79                264.23               USD       14:22:47    BATS           VHTB4789920241115E
 21                264.23               USD       14:22:47    BATS           VHTB4790020241115E
 72                264.15               USD       14:23:14    XNAS           VHTB4800320241115E
 28                264.15               USD       14:23:14    XNAS           VHTB4800420241115E
 100               264.07               USD       14:24:20    XNAS           VHTB4812120241115E
 100               263.91               USD       14:27:42    BATS           VHTB4872320241115E
 78                264.02               USD       14:31:01    BATS           VHTB4924520241115E
 22                264.02               USD       14:31:01    BATS           VHTB4924620241115E
 44                263.96               USD       14:33:00    MEMX           VHTB4973620241115E
 56                263.96               USD       14:33:00    MEMX           VHTB4973720241115E
 7                 263.96               USD       14:35:01    PCSE           VHTB5002820241115E
 93                263.96               USD       14:35:01    PCSE           VHTB5002920241115E
 100               265.1                USD       14:42:27    BATY           VHTB5130620241115E
 100               265.1                USD       14:42:27    NYSE           VHTB5130720241115E
 26                265.2                USD       14:43:55    NYSE           VHTB5163320241115E
 74                265.2                USD       14:44:54    NYSE           VHTB5183620241115E
 100               265.11               USD       14:47:56    MEMX           VHTB5251220241115E
 100               265.11               USD       14:47:56    XNAS           VHTB5251320241115E
 100               264.76               USD       14:50:31    BATY           VHTB5294720241115E
 100               264.41               USD       14:53:24    PCSE           VHTB5357720241115E
 100               264.85               USD       15:03:17    XNAS           VHTB5593320241115E
 80                264.81               USD       15:05:47    BATS           VHTB5676220241115E
 20                264.81               USD       15:05:47    BATS           VHTB5676320241115E
 100               264.73               USD       15:06:44    IEXG           VHTB5698920241115E
 100               264.69               USD       15:06:47    BATS           VHTB5703320241115E
 100               264.69               USD       15:06:47    XNAS           VHTB5703420241115E
 94                264.84               USD       15:11:13    NYSE           VHTB5859820241115E
 6                 264.84               USD       15:11:13    NYSE           VHTB5859920241115E
 100               264.8                USD       15:11:15    PCSE           VHTB5860720241115E
 100               265.11               USD       15:17:17    MEMX           VHTB6142520241115E
 100               265.11               USD       15:17:25    XNAS           VHTB6146720241115E
 100               265.01               USD       15:24:40    PCSE           VHTB6354920241115E
 100               265.35               USD       15:27:00    PCSE           VHTB6420920241115E
 100               265.26               USD       15:28:51    BATS           VHTB6472720241115E
 10                265.26               USD       15:30:58    PCSE           VHTB6572220241115E
 50                265.27               USD       15:30:58    PCSE           VHTB6572320241115E
 40                265.27               USD       15:30:58    PCSE           VHTB6572420241115E
 100               265.08               USD       15:33:04    BATS           VHTB6653720241115E
 4                 265.5                USD       15:35:08    OTC            VHTB6748320241115E
 5                 265.53               USD       15:35:08    IEXG           VHTB6748420241115E
 15                265.53               USD       15:35:08    IEXG           VHTB6748520241115E
 43                265.54               USD       15:35:08    IEXG           VHTB6748620241115E
 33                265.54               USD       15:35:08    PCSE           VHTB6748720241115E
 70                265.87               USD       15:36:10    OTC            VHTB6785320241115E
 1                 265.88               USD       15:36:10    OTC            VHTB6785420241115E
 1                 265.88               USD       15:36:10    OTC            VHTB6785520241115E
 62                265.88               USD       15:36:10    OTC            VHTB6785620241115E
 66                265.88               USD       15:36:10    NYSE           VHTB6785720241115E
 100               265.79               USD       15:37:45    MEMX           VHTB6835020241115E
 100               265.72               USD       15:39:26    BATS           VHTB6887320241115E
 100               265.72               USD       15:39:43    XNAS           VHTB6892020241115E
 100               265.63               USD       15:41:30    XNAS           VHTB6953520241115E
 100               265.84               USD       15:44:18    XNAS           VHTB7023120241115E

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDVLFFZFLFFBD