REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

19/11/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241119:nRSS8105Ma&default-theme=true

RNS Number : 8105M  Flutter Entertainment PLC  19 November 2024

November 19, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 18, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2712                                          265.5840007                         267.03                        263.36                  BATS
 600                                           265.6421333                         266.47                        264.13                  BATY
 380                                           265.9752632                         266.92                        265.04                  BOSE
 100                                           266.16                              266.16                        266.16                  CISE
 2                                             264.395                             264.4                         264.39                  EDGX
 500                                           265.322                             266.38                        263.29                  EPRL
 250                                           266.2                               266.7                         265.94                  IEXG
 2894                                          265.2324879                         266.95                        262.07                  MEMX
 1384                                          265.856409                          267.16                        263.22                  NYSE
 651                                           265.6715054                         266.9                         264.15                  OTC
 2074                                          264.9880617                         267.12                        261.68                  PCSE
 2628                                          265.6810578                         267                           263                     XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,099,117 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
18, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 18, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       265.4921                       14175

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 10                263.36                 USD       9:30:47     BATS           VHTB68320241118E
 90                263.36                 USD       9:30:47     BATS           VHTB68420241118E
 100               262.73                 USD       9:31:26     PCSE           VHTB102920241118E
 100               262.21                 USD       9:31:58     MEMX           VHTB115520241118E
 100               261.68                 USD       9:33:30     PCSE           VHTB154620241118E
 67                262.07                 USD       9:34:14     MEMX           VHTB172320241118E
 31                262.07                 USD       9:34:14     MEMX           VHTB172420241118E
 2                 262.07                 USD       9:34:14     MEMX           VHTB172520241118E
 41                263.5                  USD       9:34:56     BATS           VHTB184520241118E
 59                263.5                  USD       9:34:56     BATS           VHTB184620241118E
 80                263                    USD       9:35:40     XNAS           VHTB195720241118E
 20                263                    USD       9:35:40     XNAS           VHTB195820241118E
 100               263.2                  USD       9:37:15     PCSE           VHTB229420241118E
 92                263.29                 USD       9:39:02     EPRL           VHTB260020241118E
 8                 263.29                 USD       9:39:02     EPRL           VHTB260120241118E
 100               263.58                 USD       9:42:39     PCSE           VHTB347820241118E
 100               263.55                 USD       9:44:07     BATS           VHTB369220241118E
 100               263.22                 USD       9:45:20     NYSE           VHTB401820241118E
 100               263.34                 USD       9:46:47     XNAS           VHTB434120241118E
 80                263.2                  USD       9:48:18     MEMX           VHTB472620241118E
 20                263.2                  USD       9:48:18     MEMX           VHTB472720241118E
 100               263.9                  USD       9:49:43     PCSE           VHTB505820241118E
 80                264.01                 USD       9:51:12     PCSE           VHTB546120241118E
 20                264.01                 USD       9:51:12     NYSE           VHTB546220241118E
 100               264.03                 USD       9:52:37     PCSE           VHTB575220241118E
 100               263.53                 USD       9:54:23     XNAS           VHTB597620241118E
 75                263.67                 USD       9:55:50     MEMX           VHTB636220241118E
 25                263.67                 USD       9:55:50     MEMX           VHTB636320241118E
 100               263.57                 USD       9:57:30     XNAS           VHTB675720241118E
 100               263.89                 USD       9:59:14     XNAS           VHTB725720241118E
 100               264.07                 USD       10:00:49    BATS           VHTB770220241118E
 100               263.75                 USD       10:02:29    MEMX           VHTB816820241118E
 100               263.78                 USD       10:03:31    MEMX           VHTB843220241118E
 100               263.85                 USD       10:05:49    MEMX           VHTB895120241118E
 100               264.15                 USD       10:07:30    OTC            VHTB916320241118E
 100               264.13                 USD       10:09:12    BATY           VHTB952920241118E
 1                 264.39                 USD       10:10:55    EDGX           VHTB973620241118E
 2                 264.4                  USD       10:10:55    BATY           VHTB973720241118E
 1                 264.4                  USD       10:10:55    EDGX           VHTB973820241118E
 96                264.4                  USD       10:10:55    MEMX           VHTB973920241118E
 100               264.37                 USD       10:12:39    BATS           VHTB1026020241118E
 100               264.47                 USD       10:14:22    XNAS           VHTB1046720241118E
 29                264.97                 USD       10:16:22    BATS           VHTB1094020241118E
 32                264.97                 USD       10:16:22    BATS           VHTB1094120241118E
 39                264.97                 USD       10:16:22    BATS           VHTB1094220241118E
 42                265.01                 USD       10:17:06    PCSE           VHTB1110520241118E
 58                265.01                 USD       10:17:06    PCSE           VHTB1110620241118E
 100               264.94                 USD       10:17:23    BATS           VHTB1113620241118E
 59                265                    USD       10:18:16    BATS           VHTB1137620241118E
 41                265                    USD       10:18:16    BATS           VHTB1137720241118E
 100               264.93                 USD       10:18:47    MEMX           VHTB1147620241118E
 100               264.86                 USD       10:22:05    MEMX           VHTB1253120241118E
 100               265.3                  USD       10:23:25    PCSE           VHTB1274020241118E
 100               265.37                 USD       10:23:32    BATS           VHTB1276520241118E
 100               265.2                  USD       10:25:29    EPRL           VHTB1305820241118E
 80                265.73                 USD       10:28:49    BATS           VHTB1448020241118E
 20                265.73                 USD       10:28:49    BATS           VHTB1448120241118E
 100               265.3                  USD       10:29:31    BATS           VHTB1463120241118E
 100               265.5                  USD       10:32:38    XNAS           VHTB1520620241118E
 100               265.8                  USD       10:36:28    XNAS           VHTB1570820241118E
 100               265.69                 USD       10:36:33    BATS           VHTB1572820241118E
 100               265.6                  USD       10:40:34    MEMX           VHTB1626020241118E
 100               265.73                 USD       10:42:50    NYSE           VHTB1682720241118E
 100               265.97                 USD       10:45:27    NYSE           VHTB1716020241118E
 100               266.02                 USD       10:46:29    XNAS           VHTB1729520241118E
 100               265.95                 USD       10:46:47    XNAS           VHTB1732020241118E
 100               266.04                 USD       10:48:51    BATS           VHTB1760420241118E
 100               265.72                 USD       10:52:20    MEMX           VHTB1812620241118E
 100               265.84                 USD       10:54:16    MEMX           VHTB1830220241118E
 100               265.8                  USD       10:55:28    MEMX           VHTB1839920241118E
 100               265                    USD       10:57:26    PCSE           VHTB1879520241118E
 7                 264.9                  USD       11:05:18    XNAS           VHTB2002520241118E
 36                264.91                 USD       11:05:19    PCSE           VHTB2004220241118E
 12                264.91                 USD       11:05:19    PCSE           VHTB2004320241118E
 4                 264.91                 USD       11:05:19    PCSE           VHTB2004420241118E
 32                264.91                 USD       11:05:19    PCSE           VHTB2004520241118E
 100               264.95                 USD       11:07:06    NYSE           VHTB2023220241118E
 100               265.04                 USD       11:09:20    BOSE           VHTB2044720241118E
 100               264.99                 USD       11:10:43    PCSE           VHTB2057720241118E
 1                 265.26                 USD       11:12:29    OTC            VHTB2074120241118E
 1                 265.26                 USD       11:12:29    OTC            VHTB2074220241118E
 98                265.26                 USD       11:12:29    BATY           VHTB2074320241118E
 1                 265.29                 USD       11:14:12    OTC            VHTB2097620241118E
 1                 265.29                 USD       11:14:12    OTC            VHTB2097720241118E
 98                265.29                 USD       11:14:12    MEMX           VHTB2097820241118E
 100               265.32                 USD       11:15:59    NYSE           VHTB2113820241118E
 100               265.4775               USD       11:17:53    OTC            VHTB2154920241118E
 100               265.75                 USD       11:19:37    NYSE           VHTB2175420241118E
 25                265.38                 USD       11:20:43    OTC            VHTB2190120241118E
 100               265.42                 USD       11:21:24    OTC            VHTB2198420241118E
 100               265.7                  USD       11:23:25    BATY           VHTB2226520241118E
 100               265.65                 USD       11:25:10    PCSE           VHTB2244420241118E
 100               265.67                 USD       11:27:14    XNAS           VHTB2274120241118E
 100               265.22                 USD       11:28:19    OTC            VHTB2285820241118E
 100               265.27                 USD       11:29:12    MEMX           VHTB2299320241118E
 100               265.79                 USD       11:33:44    BATS           VHTB2355420241118E
 100               265.7                  USD       11:34:54    BATS           VHTB2367220241118E
 71                266.4                  USD       11:38:48    XNAS           VHTB2414920241118E
 29                266.4                  USD       11:38:48    NYSE           VHTB2415020241118E
 100               266.45                 USD       11:40:40    BATS           VHTB2440020241118E
 100               266.76                 USD       11:43:34    BATS           VHTB2463320241118E
 20                266.82                 USD       11:44:26    OTC            VHTB2470220241118E
 80                266.92                 USD       11:44:26    BOSE           VHTB2470320241118E
 100               266.9                  USD       11:44:26    OTC            VHTB2470420241118E
 100               266.79                 USD       11:44:33    PCSE           VHTB2471620241118E
 100               266.3                  USD       11:46:09    BATS           VHTB2487320241118E
 100               266.01                 USD       11:48:23    XNAS           VHTB2502720241118E
 44                265.77                 USD       11:51:05    MEMX           VHTB2529720241118E
 17                265.77                 USD       11:51:05    MEMX           VHTB2529820241118E
 19                265.77                 USD       11:51:05    MEMX           VHTB2529920241118E
 20                265.77                 USD       11:51:05    MEMX           VHTB2530020241118E
 100               265.55                 USD       11:56:23    EPRL           VHTB2577620241118E
 100               265.74                 USD       12:01:57    PCSE           VHTB2635220241118E
 100               265.74                 USD       12:13:42    NYSE           VHTB2756620241118E
 1                 265.99                 USD       12:18:57    XNAS           VHTB2802920241118E
 1                 266.01                 USD       12:18:57    XNAS           VHTB2803020241118E
 10                266                    USD       12:18:57    PCSE           VHTB2803120241118E
 2                 266.01                 USD       12:18:57    NYSE           VHTB2803220241118E
 100               266.03                 USD       12:18:59    MEMX           VHTB2803320241118E
 5                 266.44                 USD       12:24:07    BATS           VHTB2857120241118E
 95                266.44                 USD       12:24:07    BATS           VHTB2857220241118E
 100               266.52                 USD       12:29:07    MEMX           VHTB2921320241118E
 80                266.52                 USD       12:33:36    MEMX           VHTB2978120241118E
 20                266.52                 USD       12:33:36    MEMX           VHTB2978220241118E
 100               266.44                 USD       12:38:01    XNAS           VHTB3066620241118E
 100               266.51                 USD       12:42:16    BATS           VHTB3117720241118E
 100               266.17                 USD       12:46:24    MEMX           VHTB3199720241118E
 100               265.94                 USD       12:48:18    IEXG           VHTB3245920241118E
 100               265.69                 USD       12:49:51    MEMX           VHTB3275320241118E
 33                265.58                 USD       12:51:19    PCSE           VHTB3299620241118E
 67                265.58                 USD       12:51:19    PCSE           VHTB3299720241118E
 100               265.73                 USD       12:53:40    BATS           VHTB3319220241118E
 100               266.02                 USD       13:00:02    XNAS           VHTB3375620241118E
 100               266.02                 USD       13:12:42    MEMX           VHTB3493320241118E
 100               266.19                 USD       13:17:15    XNAS           VHTB3537620241118E
 50                266.12                 USD       13:21:52    BATS           VHTB3595920241118E
 5                 266.12                 USD       13:21:52    BATS           VHTB3596020241118E
 45                266.13                 USD       13:21:52    BATS           VHTB3596120241118E
 100               265.89                 USD       13:26:30    PCSE           VHTB3652420241118E
 100               265.96                 USD       13:31:12    MEMX           VHTB3713120241118E
 12                266.29                 USD       13:35:57    NYSE           VHTB3787120241118E
 88                266.29                 USD       13:35:57    NYSE           VHTB3787220241118E
 100               266.38                 USD       13:40:40    MEMX           VHTB3892620241118E
 1                 266.7                  USD       13:43:37    OTC            VHTB3939120241118E
 1                 266.7                  USD       13:43:37    OTC            VHTB3939220241118E
 50                266.7                  USD       13:43:37    IEXG           VHTB3939320241118E
 2                 266.7                  USD       13:43:37    OTC            VHTB3939420241118E
 98                266.7                  USD       13:43:37    OTC            VHTB3939520241118E
 48                266.69                 USD       13:43:37    XNAS           VHTB3939620241118E
 100               266.3                  USD       13:45:26    BATS           VHTB3976020241118E
 100               266.28                 USD       13:45:28    XNAS           VHTB3977720241118E
 100               266.44                 USD       13:51:57    NYSE           VHTB4062320241118E
 100               266.86                 USD       14:01:59    NYSE           VHTB4187620241118E
 100               267.12                 USD       14:06:11    PCSE           VHTB4234920241118E
 31                266.91                 USD       14:07:07    XNAS           VHTB4241120241118E
 69                266.91                 USD       14:07:07    XNAS           VHTB4241220241118E
 95                267.01                 USD       14:14:28    BATS           VHTB4347320241118E
 5                 267.01                 USD       14:14:28    BATS           VHTB4347420241118E
 51                267                    USD       14:15:07    XNAS           VHTB4359120241118E
 49                267                    USD       14:15:07    XNAS           VHTB4359220241118E
 100               266.93                 USD       14:21:15    XNAS           VHTB4444720241118E
 15                266.57                 USD       14:29:09    XNAS           VHTB4551120241118E
 85                266.57                 USD       14:29:09    XNAS           VHTB4551220241118E
 100               266.47                 USD       14:30:31    BATY           VHTB4565720241118E
 100               266.36                 USD       14:32:43    MEMX           VHTB4589820241118E
 100               266.25                 USD       14:40:38    BATY           VHTB4690320241118E
 82                266.25                 USD       14:40:38    NYSE           VHTB4690420241118E
 18                266.25                 USD       14:40:38    NYSE           VHTB4690520241118E
 100               266.1                  USD       14:53:02    BOSE           VHTB4849120241118E
 100               266.3                  USD       14:56:18    MEMX           VHTB4896820241118E
 8                 266.19                 USD       14:59:33    EPRL           VHTB4954820241118E
 87                266.19                 USD       14:59:33    EPRL           VHTB4954920241118E
 5                 266.19                 USD       14:59:33    EPRL           VHTB4955020241118E
 32                266.14                 USD       15:02:50    BATS           VHTB5008320241118E
 68                266.14                 USD       15:02:50    BATS           VHTB5008420241118E
 100               266.38                 USD       15:06:16    EPRL           VHTB5083820241118E
 100               266.02                 USD       15:09:20    XNAS           VHTB5139820241118E
 100               266.03                 USD       15:12:30    BOSE           VHTB5225320241118E
 100               266.06                 USD       15:15:33    BATY           VHTB5300020241118E
 100               266.16                 USD       15:18:30    CISE           VHTB5384720241118E
 100               266.1                  USD       15:20:37    XNAS           VHTB5406420241118E
 11                266.21                 USD       15:23:54    IEXG           VHTB5470620241118E
 89                266.21                 USD       15:23:54    IEXG           VHTB5470720241118E
 52                266.3                  USD       15:26:22    NYSE           VHTB5526520241118E
 48                266.3                  USD       15:26:22    NYSE           VHTB5526620241118E
 100               266.3                  USD       15:28:44    XNAS           VHTB5571220241118E
 100               266.3                  USD       15:30:57    PCSE           VHTB5627420241118E
 63                266.43                 USD       15:33:03    PCSE           VHTB5685020241118E
 15                266.43                 USD       15:33:03    PCSE           VHTB5685120241118E
 22                266.43                 USD       15:33:03    PCSE           VHTB5685220241118E
 100               266.62                 USD       15:35:09    XNAS           VHTB5754320241118E
 24                266.57                 USD       15:36:59    BATS           VHTB5822520241118E
 76                266.57                 USD       15:36:59    BATS           VHTB5822620241118E
 9                 266.6                  USD       15:38:51    PCSE           VHTB5871520241118E
 91                266.6                  USD       15:38:51    PCSE           VHTB5871620241118E
 100               266.8                  USD       15:40:33    MEMX           VHTB5923720241118E
 100               266.88                 USD       15:42:15    BATS           VHTB5990820241118E
 12                267.03                 USD       15:43:38    BATS           VHTB6043220241118E
 23                267.15                 USD       15:43:48    NYSE           VHTB6058320241118E
 6                 267.16                 USD       15:43:48    NYSE           VHTB6058420241118E
 71                267.16                 USD       15:43:48    NYSE           VHTB6058520241118E
 100               266.95                 USD       15:45:11    MEMX           VHTB6121220241118E
 100               266.95                 USD       15:45:11    XNAS           VHTB6121320241118E
 33                266.96                 USD       15:45:21    NYSE           VHTB6126820241118E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKLFFZFLXFBX