REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

20/11/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241120:nRST9822Ma&default-theme=true

RNS Number : 9822M  Flutter Entertainment PLC  20 November 2024

November 20, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 19, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2448                                          264.9036111                         266.83                        263.1                   BATS
 500                                           265.306                             266.31                        263.64                  BATY
 200                                           264.29                              264.91                        263.67                  BOSE
 100                                           265.55                              265.55                        265.55                  CISE
 100                                           266.08                              266.08                        266.08                  EDGX
 300                                           264.8466667                         266.83                        263.64                  EPRL
 2509                                          264.9666401                         266.74                        263.1                   MEMX
 1591                                          264.4102451                         266.72                        262.98                  NYSE
 858                                           265.0304662                         266.93                        262.945                 OTC
 1800                                          265.6                               266.81                        263.22                  PCSE
 3794                                          265.0875909                         266.93                        263.01                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,084,917 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
19, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 19, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       265.0217                       14200

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 50                265.65                 USD       9:31:12     XNAS           VHTB115120241119E
 50                265.65                 USD       9:31:12     XNAS           VHTB115220241119E
 18                265.26                 USD       9:31:38     XNAS           VHTB124720241119E
 82                265.26                 USD       9:31:38     XNAS           VHTB124820241119E
 100               265.57                 USD       9:33:07     MEMX           VHTB150520241119E
 100               265.75                 USD       9:34:52     XNAS           VHTB194120241119E
 100               265.52                 USD       9:34:59     XNAS           VHTB198120241119E
 100               265.83                 USD       9:37:10     PCSE           VHTB250720241119E
 100               265.81                 USD       9:37:42     BATS           VHTB260320241119E
 100               266.34                 USD       9:38:40     BATS           VHTB271920241119E
 100               266.31                 USD       9:40:28     BATY           VHTB309620241119E
 100               266.21                 USD       9:41:12     MEMX           VHTB322020241119E
 100               266.12                 USD       9:42:35     BATS           VHTB348220241119E
 24                266.47                 USD       9:44:29     PCSE           VHTB397020241119E
 76                266.47                 USD       9:44:29     PCSE           VHTB397120241119E
 100               266.45                 USD       9:45:23     NYSE           VHTB434520241119E
 30                266.31                 USD       9:45:32     XNAS           VHTB441920241119E
 70                266.31                 USD       9:45:32     XNAS           VHTB442020241119E
 100               266.22                 USD       9:46:35     XNAS           VHTB496320241119E
 100               266.06                 USD       9:47:25     MEMX           VHTB516020241119E
 100               265.91                 USD       9:47:26     XNAS           VHTB516320241119E
 100               265.55                 USD       9:49:22     CISE           VHTB712020241119E
 73                265.23                 USD       9:50:50     BATS           VHTB748320241119E
 27                265.23                 USD       9:50:50     BATS           VHTB748420241119E
 1                 266.26                 USD       9:54:05     OTC            VHTB835820241119E
 1                 266.26                 USD       9:54:05     OTC            VHTB835920241119E
 98                266.26                 USD       9:54:05     XNAS           VHTB836020241119E
 99                266.14                 USD       9:54:58     BATS           VHTB856520241119E
 1                 266.14                 USD       9:54:58     BATS           VHTB856620241119E
 24                265.96                 USD       9:55:44     NYSE           VHTB875920241119E
 76                265.96                 USD       9:55:44     NYSE           VHTB876020241119E
 100               265.92                 USD       9:59:27     BATS           VHTB942420241119E
 100               266.02                 USD       10:00:53    XNAS           VHTB977620241119E
 100               265.86                 USD       10:00:58    BATS           VHTB979520241119E
 100               266.09                 USD       10:02:32    PCSE           VHTB1017720241119E
 100               266.2                  USD       10:05:28    MEMX           VHTB1090220241119E
 83                266.04                 USD       10:05:53    XNAS           VHTB1093820241119E
 17                266.04                 USD       10:05:53    XNAS           VHTB1093920241119E
 100               266.32                 USD       10:07:43    XNAS           VHTB1124020241119E
 68                266.01                 USD       10:09:42    XNAS           VHTB1167820241119E
 32                266.01                 USD       10:09:42    XNAS           VHTB1167920241119E
 100               266.02                 USD       10:10:58    MEMX           VHTB1188220241119E
 100               265.85                 USD       10:15:02    XNAS           VHTB1270520241119E
 100               265.75                 USD       10:15:07    XNAS           VHTB1273120241119E
 100               265.61                 USD       10:15:33    XNAS           VHTB1285220241119E
 100               265.57                 USD       10:19:16    PCSE           VHTB1341820241119E
 98                265.54                 USD       10:22:08    PCSE           VHTB1402420241119E
 2                 265.54                 USD       10:22:08    PCSE           VHTB1402520241119E
 100               265.94                 USD       10:26:02    PCSE           VHTB1496920241119E
 100               265.96                 USD       10:28:03    NYSE           VHTB1532520241119E
 75                265.96                 USD       10:29:52    BATS           VHTB1568020241119E
 25                265.96                 USD       10:29:52    BATS           VHTB1568120241119E
 1                 265.9                  USD       10:31:57    OTC            VHTB1611220241119E
 1                 265.9                  USD       10:31:57    OTC            VHTB1611320241119E
 98                265.9                  USD       10:31:57    XNAS           VHTB1611420241119E
 100               265.87                 USD       10:33:58    MEMX           VHTB1645420241119E
 46                265.99                 USD       10:36:05    XNAS           VHTB1695320241119E
 54                265.99                 USD       10:36:05    XNAS           VHTB1695420241119E
 13                266.39                 USD       10:38:18    PCSE           VHTB1754620241119E
 87                266.39                 USD       10:38:18    PCSE           VHTB1754720241119E
 100               265.96                 USD       10:40:27    OTC            VHTB1806620241119E
 100               265.99                 USD       10:42:43    BATY           VHTB1840120241119E
 100               265.97                 USD       10:45:00    XNAS           VHTB1876420241119E
 100               265.57                 USD       10:47:15    OTC            VHTB1921720241119E
 75                265.88                 USD       10:49:31    MEMX           VHTB1966820241119E
 25                265.88                 USD       10:49:31    MEMX           VHTB1966920241119E
 1                 265.87                 USD       10:51:31    OTC            VHTB2010920241119E
 99                265.87                 USD       10:51:31    OTC            VHTB2011020241119E
 1                 265.87                 USD       10:51:31    OTC            VHTB2011120241119E
 99                265.87                 USD       10:51:31    OTC            VHTB2011220241119E
 100               266.08                 USD       10:56:07    EDGX           VHTB2134320241119E
 100               265.965                USD       10:58:13    XNAS           VHTB2198020241119E
 50                265.97                 USD       11:00:18    OTC            VHTB2243720241119E
 1                 265.98                 USD       11:00:18    OTC            VHTB2243820241119E
 1                 265.98                 USD       11:00:18    OTC            VHTB2243920241119E
 48                265.98                 USD       11:00:18    BATS           VHTB2244020241119E
 18                266.02                 USD       11:02:15    XNAS           VHTB2286020241119E
 82                266.02                 USD       11:02:15    XNAS           VHTB2286120241119E
 18                266.34                 USD       11:04:15    PCSE           VHTB2316320241119E
 53                266.34                 USD       11:04:15    PCSE           VHTB2316420241119E
 29                266.34                 USD       11:04:15    PCSE           VHTB2316520241119E
 100               266.3                  USD       11:05:44    OTC            VHTB2341820241119E
 100               266.3                  USD       11:05:44    MEMX           VHTB2342020241119E
 1                 266.93                 USD       11:07:41    OTC            VHTB2398120241119E
 1                 266.93                 USD       11:07:41    OTC            VHTB2398220241119E
 98                266.93                 USD       11:07:41    XNAS           VHTB2398320241119E
 100               266.8                  USD       11:08:02    XNAS           VHTB2400720241119E
 100               266.77                 USD       11:08:14    BATS           VHTB2403220241119E
 39                266.63                 USD       11:11:29    NYSE           VHTB2472520241119E
 61                266.63                 USD       11:11:29    NYSE           VHTB2472620241119E
 100               266.59                 USD       11:12:50    XNAS           VHTB2511920241119E
 100               266.5                  USD       11:13:55    MEMX           VHTB2530720241119E
 100               266.63                 USD       11:16:19    PCSE           VHTB2583020241119E
 97                266.8                  USD       11:19:23    PCSE           VHTB2652120241119E
 3                 266.8                  USD       11:19:23    PCSE           VHTB2652220241119E
 16                266.61                 USD       11:20:02    MEMX           VHTB2666820241119E
 84                266.61                 USD       11:20:02    MEMX           VHTB2666920241119E
 3                 266.72                 USD       11:23:04    NYSE           VHTB2733020241119E
 3                 266.72                 USD       11:23:04    NYSE           VHTB2733120241119E
 94                266.72                 USD       11:23:04    NYSE           VHTB2733220241119E
 43                266.86                 USD       11:24:42    XNAS           VHTB2771220241119E
 57                266.86                 USD       11:24:42    XNAS           VHTB2771320241119E
 100               266.83                 USD       11:25:02    EPRL           VHTB2776220241119E
 100               266.83                 USD       11:26:41    BATS           VHTB2813620241119E
 100               266.81                 USD       11:29:13    PCSE           VHTB2866020241119E
 61                266.76                 USD       11:30:47    BATS           VHTB2903920241119E
 39                266.76                 USD       11:30:47    BATS           VHTB2904020241119E
 100               266.74                 USD       11:33:51    MEMX           VHTB2992720241119E
 100               266.49                 USD       11:35:04    PCSE           VHTB3027320241119E
 100               266.12                 USD       11:37:14    PCSE           VHTB3066620241119E
 100               266.02                 USD       11:40:26    MEMX           VHTB3147220241119E
 65                266.08                 USD       11:43:20    BATY           VHTB3199920241119E
 35                266.08                 USD       11:43:20    BATY           VHTB3200020241119E
 100               265.95                 USD       11:47:49    MEMX           VHTB3299520241119E
 100               265.77                 USD       11:47:51    PCSE           VHTB3300220241119E
 100               265.5                  USD       11:50:14    BATS           VHTB3337920241119E
 20                265.1                  USD       11:54:46    MEMX           VHTB3405320241119E
 80                265.1                  USD       11:54:46    MEMX           VHTB3405420241119E
 100               265.1                  USD       11:58:08    MEMX           VHTB3471220241119E
 100               264.91                 USD       11:59:13    BOSE           VHTB3507020241119E
 100               264.51                 USD       12:04:08    BATY           VHTB3596720241119E
 31                264.07                 USD       12:12:55    BATS           VHTB3750820241119E
 69                264.07                 USD       12:12:55    BATS           VHTB3750920241119E
 100               264.07                 USD       12:12:55    EPRL           VHTB3751020241119E
 89                264.05                 USD       12:17:35    NYSE           VHTB3867620241119E
 11                264.05                 USD       12:17:35    NYSE           VHTB3867720241119E
 100               263.75                 USD       12:26:28    XNAS           VHTB4014820241119E
 100               263.56                 USD       12:30:57    XNAS           VHTB4080420241119E
 100               263.77                 USD       12:35:29    XNAS           VHTB4156720241119E
 100               263.76                 USD       12:41:27    BATS           VHTB4240120241119E
 100               263.62                 USD       12:44:10    MEMX           VHTB4286520241119E
 100               263.85                 USD       12:51:13    BATS           VHTB4405720241119E
 100               263.74                 USD       12:52:24    PCSE           VHTB4424920241119E
 100               263.6                  USD       12:56:30    BATS           VHTB4481020241119E
 100               264.1                  USD       13:12:05    BATS           VHTB4786620241119E
 100               264.06                 USD       13:16:48    XNAS           VHTB4868620241119E
 35                263.96                 USD       13:21:28    BATS           VHTB4972620241119E
 65                263.96                 USD       13:21:28    BATS           VHTB4972720241119E
 35                263.92                 USD       13:26:12    BATS           VHTB5025920241119E
 65                263.92                 USD       13:26:12    BATS           VHTB5026020241119E
 18                263.89                 USD       13:30:51    NYSE           VHTB5100120241119E
 82                263.89                 USD       13:30:51    NYSE           VHTB5100220241119E
 100               264.01                 USD       13:35:32    XNAS           VHTB5172320241119E
 100               263.97                 USD       13:40:20    MEMX           VHTB5319720241119E
 100               263.69                 USD       13:40:49    OTC            VHTB5336420241119E
 9                 263.7                  USD       13:40:49    MEMX           VHTB5336520241119E
 91                263.7                  USD       13:40:49    NYSE           VHTB5336620241119E
 100               263.61                 USD       13:42:10    XNAS           VHTB5391720241119E
 100               263.42                 USD       13:46:33    BATS           VHTB5500520241119E
 100               263.19                 USD       13:54:24    MEMX           VHTB5680620241119E
 100               263.1                  USD       13:54:24    BATS           VHTB5680720241119E
 100               263.31                 USD       14:01:41    MEMX           VHTB5860620241119E
 5                 263.22                 USD       14:04:16    PCSE           VHTB5912420241119E
 95                263.22                 USD       14:04:16    PCSE           VHTB5912520241119E
 3                 263.26                 USD       14:14:08    XNAS           VHTB6130620241119E
 97                263.26                 USD       14:14:08    XNAS           VHTB6130720241119E
 100               263.26                 USD       14:17:07    XNAS           VHTB6199720241119E
 100               263.3                  USD       14:20:16    PCSE           VHTB6256820241119E
 100               263.1                  USD       14:24:08    MEMX           VHTB6341020241119E
 100               263.18                 USD       14:32:44    MEMX           VHTB6500820241119E
 100               263.16                 USD       14:32:48    XNAS           VHTB6503020241119E
 100               262.98                 USD       14:35:23    NYSE           VHTB6559420241119E
 75                263.03                 USD       14:45:20    XNAS           VHTB6759020241119E
 25                263.03                 USD       14:45:20    XNAS           VHTB6759120241119E
 40                263.01                 USD       14:46:55    XNAS           VHTB6780120241119E
 60                263.01                 USD       14:46:55    XNAS           VHTB6780220241119E
 100               262.945                USD       14:46:55    OTC            VHTB6780520241119E
 100               263.35                 USD       14:54:38    MEMX           VHTB6950620241119E
 100               263.38                 USD       14:55:52    MEMX           VHTB6974320241119E
 100               263.2                  USD       14:57:38    BATS           VHTB7017220241119E
 100               263.05                 USD       15:02:03    XNAS           VHTB7131520241119E
 100               263.03                 USD       15:03:27    NYSE           VHTB7148920241119E
 99                263.03                 USD       15:08:47    XNAS           VHTB7274120241119E
 1                 263.03                 USD       15:08:47    XNAS           VHTB7274220241119E
 100               263.11                 USD       15:18:28    BATS           VHTB7479720241119E
 100               263.47                 USD       15:21:00    OTC            VHTB7542620241119E
 100               263.47                 USD       15:21:00    NYSE           VHTB7542720241119E
 100               263.37                 USD       15:22:11    NYSE           VHTB7565820241119E
 100               263.4                  USD       15:24:10    MEMX           VHTB7606320241119E
 100               263.34                 USD       15:24:49    XNAS           VHTB7613620241119E
 6                 263.52                 USD       15:30:39    NYSE           VHTB7757420241119E
 94                263.52                 USD       15:30:39    NYSE           VHTB7757520241119E
 100               263.5                  USD       15:31:40    NYSE           VHTB7777020241119E
 24                263.64                 USD       15:34:32    NYSE           VHTB7878320241119E
 76                263.64                 USD       15:34:32    NYSE           VHTB7878420241119E
 100               263.63                 USD       15:36:15    NYSE           VHTB7921220241119E
 100               263.67                 USD       15:37:10    BOSE           VHTB7947120241119E
 100               263.65                 USD       15:40:30    MEMX           VHTB8057720241119E
 100               263.75                 USD       15:43:43    PCSE           VHTB8148920241119E
 100               263.64                 USD       15:44:35    EPRL           VHTB8189020241119E
 100               263.64                 USD       15:44:35    BATY           VHTB8189120241119E
 100               263.84                 USD       15:48:15    BATS           VHTB8337920241119E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBLFLZFLXFBX