REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

21/11/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241121:nRSU1590Na&default-theme=true

RNS Number : 1590N  Flutter Entertainment PLC  21 November 2024

November 21, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 20, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2968                                          263.1304447                         264.66                        262.03                  BATS
 400                                           263.455                             263.91                        263.01                  BATY
 500                                           263.04                              263.71                        262.52                  BOSE
 98                                            262.96                              262.96                        262.96                  EDGA
 6                                             262.595                             262.6                         262.59                  EDGX
 310                                           262.9987097                         264.18                        261.88                  EPRL
 2855                                          263.169317                          264.68                        262.18                  MEMX
 1000                                          263.16035                           263.95                        262.4                   NYSE
 1504                                          263.6517354                         264.48                        262.665                 OTC
 2348                                          263.0524361                         263.87                        262.13                  PCSE
 2311                                          262.983492                          264.53                        262.17                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,070,617 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
20, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 20, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       263.1602                       14300

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 40                262.95                 USD       9:30:07     MEMX           VHTB32120241120E
 60                262.95                 USD       9:30:07     MEMX           VHTB32220241120E
 100               262.96                 USD       9:30:26     PCSE           VHTB47720241120E
 100               262.96                 USD       9:30:26     EPRL           VHTB47820241120E
 50                263.55                 USD       9:34:19     XNAS           VHTB160720241120E
 50                263.55                 USD       9:34:19     XNAS           VHTB160820241120E
 50                263.82                 USD       9:35:11     PCSE           VHTB187420241120E
 50                263.82                 USD       9:35:11     PCSE           VHTB187520241120E
 90                263.82                 USD       9:35:11     NYSE           VHTB187620241120E
 10                263.82                 USD       9:35:11     NYSE           VHTB187720241120E
 100               263.46                 USD       9:35:34     XNAS           VHTB195320241120E
 20                263.38                 USD       9:39:24     BATS           VHTB266220241120E
 80                263.38                 USD       9:39:24     BATS           VHTB266320241120E
 16                263.24                 USD       9:39:38     XNAS           VHTB269120241120E
 84                263.24                 USD       9:39:38     XNAS           VHTB269220241120E
 7                 263.16                 USD       9:40:11     BATS           VHTB276220241120E
 73                263.16                 USD       9:40:11     BATS           VHTB276320241120E
 20                263.16                 USD       9:40:11     BATS           VHTB276420241120E
 34                263.6                  USD       9:42:14     BATY           VHTB334420241120E
 66                263.6                  USD       9:42:14     BATY           VHTB334520241120E
 75                264.03                 USD       9:44:34     MEMX           VHTB380420241120E
 25                264.03                 USD       9:44:34     MEMX           VHTB380520241120E
 100               264.53                 USD       9:45:59     XNAS           VHTB406920241120E
 100               264.47                 USD       9:47:05     MEMX           VHTB433820241120E
 100               264.48                 USD       9:47:05     OTC            VHTB433920241120E
 100               264.18                 USD       9:47:11     EPRL           VHTB437520241120E
 86                263.9                  USD       9:47:41     MEMX           VHTB447520241120E
 14                263.9                  USD       9:47:41     MEMX           VHTB447620241120E
 100               263.82                 USD       9:50:04     BATS           VHTB507620241120E
 89                263.8                  USD       9:50:58     XNAS           VHTB524620241120E
 11                263.8                  USD       9:50:58     XNAS           VHTB524720241120E
 100               263.82                 USD       9:53:46     PCSE           VHTB580520241120E
 100               263.69                 USD       9:54:05     MEMX           VHTB585920241120E
 100               263.14                 USD       9:57:46     XNAS           VHTB666020241120E
 80                263.13                 USD       9:59:11     PCSE           VHTB723620241120E
 20                263.13                 USD       9:59:11     PCSE           VHTB723720241120E
 37                263.3                  USD       10:01:53    BATY           VHTB807220241120E
 63                263.3                  USD       10:01:53    BATY           VHTB807320241120E
 98                263.27                 USD       10:02:16    MEMX           VHTB816420241120E
 2                 263.27                 USD       10:02:16    MEMX           VHTB816520241120E
 100               263.22                 USD       10:03:31    PCSE           VHTB831720241120E
 53                263.19                 USD       10:05:23    NYSE           VHTB907420241120E
 47                263.19                 USD       10:05:23    NYSE           VHTB907520241120E
 80                263.18                 USD       10:05:39    MEMX           VHTB920320241120E
 100               263.25                 USD       10:10:15    PCSE           VHTB1054520241120E
 100               263                    USD       10:10:23    BATS           VHTB1060720241120E
 75                262.9                  USD       10:10:28    XNAS           VHTB1065620241120E
 25                262.9                  USD       10:10:28    XNAS           VHTB1065720241120E
 100               262.82                 USD       10:13:57    MEMX           VHTB1155120241120E
 100               262.79                 USD       10:15:49    BATS           VHTB1214720241120E
 43                262.74                 USD       10:16:45    MEMX           VHTB1229020241120E
 57                262.74                 USD       10:16:45    MEMX           VHTB1229120241120E
 85                262.27                 USD       10:19:52    XNAS           VHTB1321020241120E
 15                262.27                 USD       10:19:52    XNAS           VHTB1321120241120E
 100               262.18                 USD       10:19:58    BATS           VHTB1323420241120E
 100               261.88                 USD       10:22:14    EPRL           VHTB1378320241120E
 100               262.4                  USD       10:28:31    NYSE           VHTB1540320241120E
 73                262.42                 USD       10:30:30    PCSE           VHTB1643820241120E
 27                262.42                 USD       10:30:30    PCSE           VHTB1643920241120E
 100               262.59                 USD       10:32:36    BATS           VHTB1795320241120E
 1                 262.73                 USD       10:34:48    BATS           VHTB1856320241120E
 8                 262.73                 USD       10:34:48    BATS           VHTB1856420241120E
 91                262.73                 USD       10:34:48    BATS           VHTB1856520241120E
 100               262.695                USD       10:35:43    OTC            VHTB1903120241120E
 100               262.695                USD       10:35:43    OTC            VHTB1903220241120E
 100               262.73                 USD       10:36:23    XNAS           VHTB1932720241120E
 100               262.84                 USD       10:40:42    BATS           VHTB2035920241120E
 100               262.71                 USD       10:42:40    NYSE           VHTB2087020241120E
 75                262.89                 USD       10:47:55    MEMX           VHTB2227120241120E
 25                262.89                 USD       10:47:55    MEMX           VHTB2227220241120E
 1                 262.96                 USD       10:50:17    OTC            VHTB2276220241120E
 1                 262.96                 USD       10:50:17    OTC            VHTB2276320241120E
 98                262.96                 USD       10:50:17    EDGA           VHTB2276420241120E
 100               262.7                  USD       10:52:23    BATS           VHTB2343420241120E
 2                 262.79                 USD       10:54:36    BATS           VHTB2378320241120E
 98                262.79                 USD       10:54:36    BATS           VHTB2378420241120E
 100               262.94                 USD       10:56:43    BATS           VHTB2426920241120E
 100               263                    USD       10:58:49    BATS           VHTB2476020241120E
 100               262.93                 USD       10:59:21    OTC            VHTB2490920241120E
 100               262.91                 USD       11:00:00    MEMX           VHTB2507720241120E
 100               262.76                 USD       11:01:28    MEMX           VHTB2535220241120E
 99                262.7                  USD       11:01:36    PCSE           VHTB2538220241120E
 1                 262.7                  USD       11:01:36    PCSE           VHTB2538320241120E
 100               262.68                 USD       11:03:16    MEMX           VHTB2587020241120E
 100               262.45                 USD       11:06:08    XNAS           VHTB2650120241120E
 100               262.25                 USD       11:08:02    MEMX           VHTB2684220241120E
 100               262.49                 USD       11:09:47    XNAS           VHTB2721820241120E
 100               262.38                 USD       11:10:46    MEMX           VHTB2749020241120E
 20                262.46                 USD       11:17:15    NYSE           VHTB2890620241120E
 5                 262.48                 USD       11:17:15    NYSE           VHTB2890720241120E
 75                262.49                 USD       11:17:15    NYSE           VHTB2890820241120E
 35                262.4                  USD       11:19:02    XNAS           VHTB2921720241120E
 65                262.4                  USD       11:19:02    XNAS           VHTB2921820241120E
 100               262.66                 USD       11:20:54    PCSE           VHTB2947620241120E
 100               262.74                 USD       11:22:46    MEMX           VHTB2965520241120E
 100               262.665                USD       11:22:59    OTC            VHTB2967220241120E
 100               262.665                USD       11:22:59    OTC            VHTB2967320241120E
 100               262.6                  USD       11:22:59    PCSE           VHTB2967420241120E
 77                262.52                 USD       11:25:45    BOSE           VHTB3013720241120E
 23                262.52                 USD       11:25:45    BOSE           VHTB3013820241120E
 100               262.41                 USD       11:27:04    PCSE           VHTB3032220241120E
 100               262.27                 USD       11:30:36    BATS           VHTB3084420241120E
 100               262.18                 USD       11:31:00    MEMX           VHTB3089720241120E
 100               262.5                  USD       11:34:59    XNAS           VHTB3148520241120E
 200               263.95                 USD       11:39:17    MEMX           VHTB3206820241120E
 100               264.66                 USD       11:47:21    BATS           VHTB3420620241120E
 100               264.68                 USD       11:49:55    MEMX           VHTB3455920241120E
 100               264.385                USD       11:51:06    OTC            VHTB3470320241120E
 100               264.385                USD       11:51:06    OTC            VHTB3470420241120E
 100               264.24                 USD       11:57:57    OTC            VHTB3585420241120E
 100               263.975                USD       11:59:44    OTC            VHTB3624820241120E
 100               263.975                USD       11:59:44    OTC            VHTB3624920241120E
 100               263.95                 USD       12:01:40    NYSE           VHTB3656020241120E
 20                263.8                  USD       12:04:22    BATS           VHTB3703620241120E
 80                263.8                  USD       12:04:22    BATS           VHTB3703720241120E
 100               263.73                 USD       12:07:35    NYSE           VHTB3751320241120E
 100               263.43                 USD       12:14:28    NYSE           VHTB3854920241120E
 100               263.22                 USD       12:18:35    PCSE           VHTB3923120241120E
 100               263.22                 USD       12:29:18    NYSE           VHTB4082020241120E
 100               263.13                 USD       12:29:21    PCSE           VHTB4082420241120E
 100               262.85                 USD       12:36:30    MEMX           VHTB4193820241120E
 100               262.74                 USD       12:38:10    BOSE           VHTB4214220241120E
 100               263.14                 USD       12:47:06    XNAS           VHTB4372420241120E
 100               263.01                 USD       12:47:13    BATY           VHTB4374020241120E
 100               262.99                 USD       12:54:53    BATS           VHTB4572920241120E
 100               262.93                 USD       12:58:22    BATS           VHTB4621120241120E
 100               262.98                 USD       13:06:01    BATS           VHTB4726920241120E
 100               263.06                 USD       13:16:47    PCSE           VHTB4883620241120E
 100               263.22                 USD       13:21:32    MEMX           VHTB4999120241120E
 100               263.29                 USD       13:26:25    BOSE           VHTB5088720241120E
 100               263.23                 USD       13:26:25    XNAS           VHTB5106720241120E
 1                 263.02                 USD       13:26:26    OTC            VHTB5106820241120E
 1                 263.02                 USD       13:26:26    OTC            VHTB5106920241120E
 100               263                    USD       13:30:01    XNAS           VHTB5174020241120E
 100               262.94                 USD       13:30:03    BOSE           VHTB5178220241120E
 36                262.83                 USD       13:36:51    PCSE           VHTB5322720241120E
 64                262.83                 USD       13:36:51    PCSE           VHTB5322820241120E
 100               262.82                 USD       13:37:28    PCSE           VHTB5333620241120E
 100               262.59                 USD       13:42:01    MEMX           VHTB5435720241120E
 85                262.49                 USD       13:46:30    BATS           VHTB5549820241120E
 15                262.49                 USD       13:46:30    BATS           VHTB5549920241120E
 100               262.39                 USD       13:51:08    PCSE           VHTB5629020241120E
 59                262.17                 USD       13:56:47    XNAS           VHTB5730320241120E
 41                262.17                 USD       13:56:47    XNAS           VHTB5730420241120E
 100               262.46                 USD       14:05:17    XNAS           VHTB5929720241120E
 100               262.37                 USD       14:06:33    XNAS           VHTB5949720241120E
 10                262.24                 USD       14:08:33    MEMX           VHTB5990120241120E
 90                262.24                 USD       14:08:33    MEMX           VHTB5990220241120E
 75                262.07                 USD       14:17:14    BATS           VHTB6167920241120E
 25                262.07                 USD       14:17:14    BATS           VHTB6168020241120E
 100               262.13                 USD       14:23:32    PCSE           VHTB6253520241120E
 100               262.03                 USD       14:23:59    BATS           VHTB6262220241120E
 100               262.42                 USD       14:38:13    MEMX           VHTB6588920241120E
 3                 262.59                 USD       14:41:48    EDGX           VHTB6646720241120E
 3                 262.6                  USD       14:41:48    EDGX           VHTB6646820241120E
 94                262.6                  USD       14:41:48    PCSE           VHTB6646920241120E
 10                262.76                 USD       14:45:21    EPRL           VHTB6714420241120E
 90                262.78                 USD       14:45:21    XNAS           VHTB6714520241120E
 54                262.68                 USD       14:48:43    PCSE           VHTB6798420241120E
 100               262.72                 USD       14:52:03    XNAS           VHTB6859520241120E
 100               262.67                 USD       14:55:21    MEMX           VHTB6910820241120E
 100               262.67                 USD       14:58:39    NYSE           VHTB6950220241120E
 1                 262.85                 USD       15:01:48    XNAS           VHTB7022920241120E
 68                262.87                 USD       15:01:48    BATS           VHTB7023020241120E
 100               263.32                 USD       15:05:08    XNAS           VHTB7120020241120E
 100               263.97                 USD       15:08:22    BATS           VHTB7174620241120E
 75                264.08                 USD       15:11:33    MEMX           VHTB7224320241120E
 85                264.15                 USD       15:11:40    MEMX           VHTB7225920241120E
 15                264.15                 USD       15:11:40    MEMX           VHTB7226020241120E
 100               264.01                 USD       15:13:20    OTC            VHTB7257720241120E
 50                264.01                 USD       15:13:20    OTC            VHTB7257820241120E
 50                264.035                USD       15:13:20    OTC            VHTB7257920241120E
 42                263.89                 USD       15:14:56    BATS           VHTB7287320241120E
 58                263.89                 USD       15:14:56    BATS           VHTB7287420241120E
 44                263.79                 USD       15:15:00    PCSE           VHTB7288220241120E
 56                263.79                 USD       15:15:00    PCSE           VHTB7288320241120E
 100               263.82                 USD       15:19:37    BATS           VHTB7414420241120E
 100               263.65                 USD       15:22:15    BATS           VHTB7469920241120E
 100               263.84                 USD       15:30:05    OTC            VHTB7645620241120E
 100               263.84                 USD       15:30:05    OTC            VHTB7645720241120E
 100               263.8                  USD       15:30:05    BATS           VHTB7646020241120E
 100               263.72                 USD       15:30:33    PCSE           VHTB7662620241120E
 2                 263.5                  USD       15:32:50    MEMX           VHTB7745820241120E
 98                263.5                  USD       15:32:50    MEMX           VHTB7745920241120E
 100               263.92                 USD       15:35:25    BATS           VHTB7803420241120E
 11                263.77                 USD       15:36:53    BATS           VHTB7848920241120E
 89                263.77                 USD       15:36:53    BATS           VHTB7849020241120E
 93                263.71                 USD       15:38:50    BOSE           VHTB7915020241120E
 7                 263.71                 USD       15:38:50    BOSE           VHTB7915120241120E
 50                263.91                 USD       15:41:28    BATY           VHTB8004520241120E
 50                263.91                 USD       15:41:28    BATY           VHTB8004620241120E
 100               263.87                 USD       15:42:04    PCSE           VHTB8022720241120E
 100               263.83                 USD        15:43:44   PCSE           VHTB8071320241120E
 120               263.79                 USD       15:47:56    XNAS           VHTB8250920241120E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVFLBLZFLEFBX