REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

22/11/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241122:nRSV3467Na&default-theme=true

RNS Number : 3467N  Flutter Entertainment PLC  22 November 2024

November 22, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 21, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1768                                          267.1542647                         270.21                        263.42                  BATS
 718                                           268.352312                          269.73                        265.04                  BATY
 300                                           266.47                              269.49                        264.84                  BOSE
 158                                           268.2425316                         270.11                        267.5                   IEXG
 5                                             269.17                              269.17                        269.17                  EDGX
 370                                           264.802973                          268.24                        263.71                  EPRL
 2600                                          266.9576923                         270.21                        263.02                  MEMX
 1023                                          266.6998338                         270                           263.57                  NYSE
 2223                                          267.9832794                         270.67                        263.62                  OTC
 2313                                          267.8915824                         270.02                        263.89                  PCSE
 2593                                          267.7795989                         270.13                        263.91                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,067,232 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
21, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 21, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       267.45                         14071

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               263.71                 USD       9:30:38     EPRL           VHTB68620241121E
 100               263.58                 USD       9:31:01     NYSE           VHTB72620241121E
 100               263.5                  USD       9:31:24     MEMX           VHTB92320241121E
 100               263.57                 USD       9:34:10     NYSE           VHTB155620241121E
 100               263.42                 USD       9:34:35     BATS           VHTB160120241121E
 100               263.57                 USD       9:35:54     MEMX           VHTB192320241121E
 100               263.43                 USD       9:36:05     MEMX           VHTB193420241121E
 100               263.02                 USD       9:36:50     MEMX           VHTB205320241121E
 100               263.12                 USD       9:38:03     MEMX           VHTB236520241121E
 100               263.62                 USD       9:42:36     OTC            VHTB353120241121E
 28                264                    USD       9:43:54     NYSE           VHTB374320241121E
 52                264                    USD       9:43:54     NYSE           VHTB374420241121E
 20                264                    USD       9:43:54     NYSE           VHTB374520241121E
 100               264.04                 USD       9:44:17     BATS           VHTB380520241121E
 100               263.95                 USD       9:44:50     EPRL           VHTB385320241121E
 100               263.89                 USD       9:45:01     PCSE           VHTB399320241121E
 90                263.91                 USD       9:45:23     EPRL           VHTB412820241121E
 1                 263.96                 USD       9:47:55     XNAS           VHTB515020241121E
 99                263.96                 USD       9:47:55     XNAS           VHTB515120241121E
 100               263.94                 USD       9:51:10     MEMX           VHTB639720241121E
 99                263.94                 USD       9:51:10     PCSE           VHTB639820241121E
 1                 263.94                 USD       9:51:10     PCSE           VHTB639920241121E
 100               263.91                 USD       9:52:23     XNAS           VHTB711520241121E
 100               264                    USD       9:54:22     BATS           VHTB801620241121E
 100               263.88                 USD       9:56:29     MEMX           VHTB866020241121E
 100               264.28                 USD       10:01:09    XNAS           VHTB997220241121E
 100               264.005                USD       10:02:16    OTC            VHTB1039420241121E
 100               264.005                USD       10:02:16    OTC            VHTB1039520241121E
 100               263.93                 USD       10:02:30    MEMX           VHTB1045620241121E
 100               263.93                 USD       10:05:52    NYSE           VHTB1138420241121E
 100               263.93                 USD       10:05:52    PCSE           VHTB1138520241121E
 3                 264.3                  USD       10:11:32    BATS           VHTB1295420241121E
 6                 264.3                  USD       10:11:32    BATS           VHTB1295520241121E
 40                264.3                  USD       10:11:32    BATS           VHTB1295620241121E
 1                 264.88                 USD       10:13:17    OTC            VHTB1354520241121E
 1                 264.88                 USD       10:13:17    OTC            VHTB1354620241121E
 70                264.87                 USD       10:13:17    XNAS           VHTB1354720241121E
 28                264.88                 USD       10:13:17    XNAS           VHTB1354820241121E
 100               264.8                  USD       10:14:17    OTC            VHTB1389320241121E
 100               264.84                 USD       10:14:17    BOSE           VHTB1389420241121E
 5                 265.04                 USD       10:15:27    BATY           VHTB1408020241121E
 95                265.06                 USD       10:15:27    BATY           VHTB1408120241121E
 100               265.08                 USD       10:20:39    BOSE           VHTB1517320241121E
 75                265.07                 USD       10:22:27    MEMX           VHTB1573220241121E
 25                265.07                 USD       10:22:27    MEMX           VHTB1573320241121E
 78                264.92                 USD       10:24:33    PCSE           VHTB1610120241121E
 22                264.92                 USD       10:24:33    PCSE           VHTB1610220241121E
 80                265.56                 USD       10:26:22    BATS           VHTB1641820241121E
 20                265.56                 USD       10:26:22    BATS           VHTB1641920241121E
 100               265.81                 USD       10:28:15    BATS           VHTB1666420241121E
 6                 265.71                 USD       10:30:14    OTC            VHTB1739820241121E
 1                 265.71                 USD       10:30:14    OTC            VHTB1739920241121E
 1                 265.71                 USD       10:30:14    OTC            VHTB1740020241121E
 50                265.71                 USD       10:30:14    XNAS           VHTB1740120241121E
 40                265.71                 USD       10:30:14    XNAS           VHTB1740220241121E
 2                 265.71                 USD       10:30:14    NYSE           VHTB1740320241121E
 100               266.02                 USD       10:32:20    BATS           VHTB1792520241121E
 100               265.73                 USD       10:33:17    OTC            VHTB1830320241121E
 100               265.545                USD       10:34:16    OTC            VHTB1881320241121E
 6                 265.72                 USD       10:38:48    MEMX           VHTB2058820241121E
 18                265.72                 USD       10:38:48    MEMX           VHTB2058920241121E
 12                265.72                 USD       10:38:48    MEMX           VHTB2059020241121E
 64                265.72                 USD       10:38:48    MEMX           VHTB2059120241121E
 100               265.64                 USD       10:40:57    NYSE           VHTB2114120241121E
 100               266.28                 USD       10:43:12    OTC            VHTB2220320241121E
 13                266.28                 USD       10:43:12    OTC            VHTB2220420241121E
 60                266.28                 USD       10:43:12    XNAS           VHTB2220520241121E
 27                266.28                 USD       10:43:12    XNAS           VHTB2220620241121E
 1                 266.98                 USD       10:47:45    OTC            VHTB2325620241121E
 99                266.98                 USD       10:47:45    OTC            VHTB2325720241121E
 100               266.75                 USD       10:48:31    MEMX           VHTB2352020241121E
 100               266.87                 USD       10:52:14    XNAS           VHTB2477520241121E
 100               267.08                 USD       10:54:33    OTC            VHTB2572220241121E
 94                267.32                 USD       10:56:35    XNAS           VHTB2653420241121E
 6                 267.32                 USD       10:56:35    XNAS           VHTB2653520241121E
 41                267.19                 USD       10:58:41    XNAS           VHTB2726420241121E
 59                267.19                 USD       10:58:41    XNAS           VHTB2726520241121E
 100               266.85                 USD       10:58:49    XNAS           VHTB2736420241121E
 100               266.84                 USD       10:58:50    BATS           VHTB2738020241121E
 100               266.91                 USD       11:01:30    MEMX           VHTB2833520241121E
 100               266.83                 USD       11:06:28    PCSE           VHTB3014420241121E
 100               267                    USD       11:08:19    XNAS           VHTB3065020241121E
 100               267.32                 USD       11:10:09    BATS           VHTB3105520241121E
 100               267.5                  USD       11:10:53    IEXG           VHTB3117720241121E
 100               267.59                 USD       11:11:20    MEMX           VHTB3122720241121E
 58                267.62                 USD       11:12:31    NYSE           VHTB3149320241121E
 100               268.45                 USD       11:15:02    OTC            VHTB3187520241121E
 60                268.28                 USD       11:15:17    XNAS           VHTB3191320241121E
 100               268.28                 USD       11:16:13    PCSE           VHTB3206620241121E
 80                268.24                 USD       11:16:39    EPRL           VHTB3215120241121E
 100               268.2                  USD       11:17:47    PCSE           VHTB3249020241121E
 100               268.27                 USD       11:19:23    PCSE           VHTB3311020241121E
 100               268.35                 USD       11:22:27    BATS           VHTB3423120241121E
 100               268.22                 USD       11:22:56    BATY           VHTB3435220241121E
 100               268.27                 USD       11:24:59    BATS           VHTB3484120241121E
 100               268.41                 USD       11:27:45    XNAS           VHTB3530120241121E
 100               269.05                 USD       11:30:45    PCSE           VHTB3621020241121E
 21                269.14                 USD       11:31:05    XNAS           VHTB3625720241121E
 79                269.14                 USD       11:31:05    XNAS           VHTB3625820241121E
 98                269.17                 USD       11:34:55    BATY           VHTB3733820241121E
 100               269.16                 USD       11:36:09    BATS           VHTB3782820241121E
 100               269.61                 USD       11:45:13    OTC            VHTB4068020241121E
 75                269.71                 USD       11:47:22    MEMX           VHTB4129420241121E
 25                269.71                 USD       11:47:22    MEMX           VHTB4129520241121E
 10                270.425                USD       11:51:47    OTC            VHTB4258820241121E
 2                 270.425                USD       11:51:47    OTC            VHTB4258920241121E
 88                270.425                USD       11:51:47    OTC            VHTB4259020241121E
 100               270.53                 USD       11:54:42    OTC            VHTB4301520241121E
 60                270.02                 USD       11:58:05    PCSE           VHTB4342220241121E
 40                270.02                 USD       11:58:05    PCSE           VHTB4342320241121E
 100               269.825                USD       12:01:49    OTC            VHTB4404220241121E
 9                 269.8                  USD       12:06:05    XNAS           VHTB4483520241121E
 10                269.8                  USD       12:06:05    PCSE           VHTB4483620241121E
 100               269.87                 USD       12:06:16    MEMX           VHTB4490820241121E
 41                270.21                 USD       12:10:57    BATS           VHTB4575120241121E
 26                270.21                 USD       12:10:57    BATS           VHTB4575220241121E
 33                270.21                 USD       12:10:57    BATS           VHTB4575320241121E
 10                269.93                 USD       12:16:20    XNAS           VHTB4680020241121E
 90                269.94                 USD       12:16:20    XNAS           VHTB4680120241121E
 50                270.4                  USD       12:21:48    OTC            VHTB4769420241121E
 50                270.54                 USD       12:21:48    OTC            VHTB4769520241121E
 100               270.67                 USD       12:26:59    OTC            VHTB4886020241121E
 100               270                    USD       12:31:44    NYSE           VHTB5018720241121E
 2                 269.835                USD       12:36:09    OTC            VHTB5151420241121E
 12                269.835                USD       12:36:09    OTC            VHTB5151520241121E
 5                 269.835                USD       12:36:09    OTC            VHTB5151620241121E
 81                269.835                USD       12:36:09    OTC            VHTB5151720241121E
 100               269.78                 USD       12:40:25    XNAS           VHTB5248820241121E
 22                270                    USD       12:44:39    XNAS           VHTB5345220241121E
 78                270                    USD       12:44:39    XNAS           VHTB5345320241121E
 100               270.26                 USD       12:48:45    OTC            VHTB5437820241121E
 100               270.02                 USD       12:52:58    XNAS           VHTB5531420241121E
 39                269.95                 USD       12:57:14    NYSE           VHTB5599620241121E
 61                269.95                 USD       12:57:14    NYSE           VHTB5599720241121E
 19                270.16                 USD       13:01:41    BATS           VHTB5698920241121E
 100               270.21                 USD       13:01:43    MEMX           VHTB5701820241121E
 100               270.08                 USD       13:04:30    OTC            VHTB5774120241121E
 11                269.96                 USD       13:06:12    PCSE           VHTB5805820241121E
 63                269.85                 USD       13:10:51    NYSE           VHTB5906020241121E
 41                269.98                 USD       13:15:33    PCSE           VHTB5976420241121E
 59                269.98                 USD       13:15:33    PCSE           VHTB5976520241121E
 100               270.03                 USD       13:20:17    MEMX           VHTB6063020241121E
 12                270.12                 USD       13:25:20    XNAS           VHTB6171920241121E
 6                 270.13                 USD       13:25:20    XNAS           VHTB6172020241121E
 22                270.11                 USD       13:25:20    IEXG           VHTB6172120241121E
 50                269.83                 USD       13:29:42    OTC            VHTB6282920241121E
 50                269.825                USD       13:29:42    OTC            VHTB6283020241121E
 12                269.04                 USD       13:34:21    MEMX           VHTB6401120241121E
 75                269.04                 USD       13:34:21    MEMX           VHTB6401220241121E
 13                269.04                 USD       13:34:21    MEMX           VHTB6401320241121E
 100               268.9                  USD       13:39:00    BATY           VHTB6530520241121E
 100               269.15                 USD       13:43:39    BATY           VHTB6607820241121E
 2                 269.1                  USD       13:48:21    XNAS           VHTB6692120241121E
 75                269.15                 USD       13:48:30    MEMX           VHTB6698820241121E
 25                269.15                 USD       13:48:30    MEMX           VHTB6698920241121E
 100               269.17                 USD       13:52:55    BATS           VHTB6806520241121E
 100               269.49                 USD       13:57:33    BOSE           VHTB6868220241121E
 81                269.63                 USD       14:02:14    XNAS           VHTB6920720241121E
 19                269.63                 USD       14:02:14    XNAS           VHTB6920820241121E
 100               270                    USD       14:07:01    PCSE           VHTB6992620241121E
 100               269.73                 USD       14:10:00    BATY           VHTB7035520241121E
 100               269.73                 USD       14:10:00    MEMX           VHTB7035620241121E
 100               269.73                 USD       14:10:00    OTC            VHTB7035720241121E
 3                 269.5                  USD       14:14:04    XNAS           VHTB7084520241121E
 97                269.5                  USD       14:14:04    XNAS           VHTB7084620241121E
 100               268.99                 USD       14:17:27    PCSE           VHTB7173720241121E
 100               268.9                  USD       14:28:04    MEMX           VHTB7354820241121E
 100               268.96                 USD       14:37:31    PCSE           VHTB7535120241121E
 20                269.17                 USD       14:41:13    BATY           VHTB7612420241121E
 5                 269.17                 USD       14:41:13    EDGX           VHTB7612520241121E
 1                 269.15                 USD       14:41:13    XNAS           VHTB7612620241121E
 5                 269.15                 USD       14:41:13    XNAS           VHTB7612720241121E
 10                269.17                 USD       14:41:13    XNAS           VHTB7612820241121E
 23                269.17                 USD       14:41:13    PCSE           VHTB7612920241121E
 22                269.16                 USD       14:41:13    IEXG           VHTB7613020241121E
 14                269.17                 USD       14:41:13    IEXG           VHTB7613120241121E
 100               268.99                 USD       14:44:42    XNAS           VHTB7720120241121E
 96                268.95                 USD       14:48:00    XNAS           VHTB7807320241121E
 4                 268.95                 USD       14:48:00    XNAS           VHTB7807420241121E
 50                268.86                 USD       14:51:22    BATS           VHTB7932020241121E
 50                268.86                 USD       14:51:22    BATS           VHTB7932120241121E
 100               268.95                 USD       14:54:49    XNAS           VHTB8052220241121E
 4                 268.99                 USD       14:57:44    MEMX           VHTB8097820241121E
 96                268.99                 USD       14:57:44    MEMX           VHTB8097920241121E
 100               268.99                 USD       14:57:44    PCSE           VHTB8098020241121E
 100               268.91                 USD       15:00:25    MEMX           VHTB8144920241121E
 100               268.91                 USD       15:01:34    MEMX           VHTB8161920241121E
 10                268.9                  USD       15:04:35    PCSE           VHTB8208020241121E
 90                268.9                  USD       15:04:35    PCSE           VHTB8208120241121E
 100               268.91                 USD       15:09:41    NYSE           VHTB8362720241121E
 100               268.57                 USD       15:12:30    BATS           VHTB8432920241121E
 100               268.53                 USD       15:12:32    XNAS           VHTB8433720241121E
 75                268.68                 USD       15:21:50    MEMX           VHTB8640920241121E
 25                268.68                 USD       15:21:50    MEMX           VHTB8641020241121E
 17                268.65                 USD       15:24:25    PCSE           VHTB8706920241121E
 83                268.65                 USD       15:24:25    PCSE           VHTB8707020241121E
 52                268.64                 USD       15:26:46    PCSE           VHTB8757220241121E
 48                268.64                 USD       15:26:46    PCSE           VHTB8757320241121E
 100               268.58                 USD       15:29:06    BATS           VHTB8809320241121E
 100               268.65                 USD       15:31:14    XNAS           VHTB8855620241121E
 100               268.34                 USD       15:33:20    MEMX           VHTB8952520241121E
 100               268.27                 USD       15:35:22    BATS           VHTB9008020241121E
 100               268.34                 USD       15:37:12    OTC            VHTB9072820241121E
 100               268.06                 USD       15:39:02    PCSE           VHTB9128620241121E
 51                268.22                 USD       15:40:43    NYSE           VHTB9245220241121E
 49                268.22                 USD       15:40:43    NYSE           VHTB9245320241121E
 100               268.15                 USD       15:42:14    PCSE           VHTB9293820241121E
 100               268.11                 USD       15:43:45    PCSE           VHTB9342820241121E
 100               268.11                 USD       15:43:52    XNAS           VHTB9351420241121E
 100               268.09                 USD       15:46:45    BATY           VHTB9425220241121E
 169               268.04                 USD       15:48:10    PCSE           VHTB9496020241121E
 13                268.06                 USD       15:48:18    XNAS           VHTB9498520241121E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLLFLZFLFFBL