REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

25/11/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241125:nRSY5186Na&default-theme=true

RNS Number : 5186N  Flutter Entertainment PLC  25 November 2024

November 25, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 22, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2004                                          273.0641317                         275.41                        270.04                  BATS
 967                                           271.9031334                         274.19                        269.98                  BATY
 285                                           273.0013684                         274.13                        270.73                  BOSE
 130                                           271.4338462                         273.88                        270.7                   CISE
 15                                            274                                 274                           274                     EDGX
 300                                           272.66                              274.1                         270.1                   EPRL
 2696                                          272.6774444                         274.37                        269.97                  MEMX
 876                                           273.1007078                         274.43                        271.14                  NYSE
 1508                                          272.8918236                         274.39                        270.41                  OTC
 1738                                          272.6211277                         274.34                        269.87                  PCSE
 2884                                          272.3664702                         274.52                        269.55                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,070,217 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
22, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 22, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       272.6529                       13403

 

 Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 271.41                 USD       8:31:46     XNAS           VHTB86220241122E
 271.41                 USD       8:31:46     NYSE           VHTB86320241122E
 271.33                 USD       8:32:02     BATY           VHTB94320241122E
 271.33                 USD       8:32:02     BATY           VHTB94420241122E
 272.6                  USD       8:34:59     BATS           VHTB133620241122E
 272.32                 USD       8:35:57     BOSE           VHTB149320241122E
 272.58                 USD       8:36:55     PCSE           VHTB161320241122E
 273.12                 USD       8:38:19     BATS           VHTB182820241122E
 274.06                 USD       8:39:03     NYSE           VHTB205920241122E
 274.06                 USD       8:39:03     NYSE           VHTB206020241122E
 274.15                 USD       8:40:34     BATS           VHTB230020241122E
 274.19                 USD       8:42:23     NYSE           VHTB276120241122E
 274.52                 USD       8:43:35     XNAS           VHTB295420241122E
 275.41                 USD       8:44:57     BATS           VHTB313420241122E
 274.1                  USD       8:45:50     MEMX           VHTB337920241122E
 273.78                 USD       8:47:15     EPRL           VHTB367020241122E
 273.78                 USD       8:47:15     EPRL           VHTB367120241122E
 274.42                 USD       8:49:22     XNAS           VHTB409720241122E
 274.32                 USD       8:50:58     XNAS           VHTB440420241122E
 274.1                  USD       8:52:16     EPRL           VHTB461320241122E
 273.71                 USD       8:53:39     MEMX           VHTB492220241122E
 273.57                 USD       8:55:56     XNAS           VHTB527620241122E
 273.55                 USD       8:58:48     XNAS           VHTB567520241122E
 273.55                 USD       8:58:48     XNAS           VHTB567620241122E
 273.36                 USD       9:00:30     PCSE           VHTB584720241122E
 273.33                 USD       9:01:06     BATS           VHTB592220241122E
 272.63                 USD       9:02:28     BATS           VHTB609220241122E
 272.33                 USD       9:03:50     XNAS           VHTB627220241122E
 272.54                 USD       9:06:19     PCSE           VHTB648720241122E
 272.5                  USD       9:07:48     MEMX           VHTB663820241122E
 272.5                  USD       9:07:48     MEMX           VHTB663920241122E
 272.32                 USD       9:10:02     XNAS           VHTB698920241122E
 271.95                 USD       9:11:16     XNAS           VHTB721620241122E
 271.8                  USD       9:14:25     BATS           VHTB752520241122E
 271.54                 USD       9:15:39     MEMX           VHTB763820241122E
 271.51                 USD       9:17:26     PCSE           VHTB794020241122E
 271.51                 USD       9:17:26     PCSE           VHTB794120241122E
 271.39                 USD       9:19:51     MEMX           VHTB811020241122E
 271.39                 USD       9:19:51     MEMX           VHTB811120241122E
 270.89                 USD       9:21:06     PCSE           VHTB818520241122E
 270.96                 USD       9:23:27     BATS           VHTB853520241122E
 270.63                 USD       9:26:26     MEMX           VHTB881320241122E
 270.36                 USD       9:26:56     XNAS           VHTB886620241122E
 270.18                 USD       9:28:36     BATY           VHTB902420241122E
 270.64                 USD       9:36:22     XNAS           VHTB1025920241122E
 270.64                 USD       9:36:22     XNAS           VHTB1026020241122E
 271.38                 USD       9:38:33     XNAS           VHTB1062720241122E
 271.38                 USD       9:38:33     XNAS           VHTB1062820241122E
 271.38                 USD       9:38:33     PCSE           VHTB1062920241122E
 271.38                 USD       9:38:33     PCSE           VHTB1063020241122E
 271.38                 USD       9:38:33     PCSE           VHTB1063120241122E
 271.41                 USD       9:38:33     OTC            VHTB1063220241122E
 271.41                 USD       9:38:33     PCSE           VHTB1063320241122E
 271.49                 USD       9:40:41     PCSE           VHTB1112620241122E
 271.07                 USD       9:42:54     BATS           VHTB1141920241122E
 271.07                 USD       9:42:54     BATS           VHTB1142020241122E
 271.12                 USD       9:45:07     MEMX           VHTB1161920241122E
 271.14                 USD       9:45:07     MEMX           VHTB1162020241122E
 271.56                 USD       9:47:22     XNAS           VHTB1200020241122E
 271.56                 USD       9:47:22     XNAS           VHTB1200120241122E
 271.14                 USD       9:49:34     XNAS           VHTB1250320241122E
 271.14                 USD       9:49:34     XNAS           VHTB1250420241122E
 271.08                 USD       9:51:53     BATS           VHTB1287020241122E
 271.14                 USD       9:53:57     NYSE           VHTB1314020241122E
 271.14                 USD       9:53:57     NYSE           VHTB1314120241122E
 270.73                 USD       9:56:04     BATY           VHTB1348020241122E
 270.73                 USD       9:56:04     OTC            VHTB1348120241122E
 270.73                 USD       9:56:04     BOSE           VHTB1348220241122E
 270.72                 USD       9:56:04     XNAS           VHTB1348320241122E
 270.81                 USD       9:57:46     OTC            VHTB1378420241122E
 270.76                 USD       9:58:38     MEMX           VHTB1388920241122E
 270.63                 USD       9:59:03     XNAS           VHTB1393120241122E
 270.25                 USD       10:01:13    BATY           VHTB1417620241122E
 270.25                 USD       10:01:13    BATY           VHTB1417720241122E
 270.09                 USD       10:03:48    XNAS           VHTB1485320241122E
 269.87                 USD       10:04:16    PCSE           VHTB1500620241122E
 269.62                 USD       10:06:24    XNAS           VHTB1565620241122E
 269.55                 USD       10:09:03    XNAS           VHTB1606720241122E
 269.97                 USD       10:12:18    MEMX           VHTB1677120241122E
 270.04                 USD       10:13:57    BATS           VHTB1713020241122E
 269.98                 USD       10:15:40    BATY           VHTB1742320241122E
 269.98                 USD       10:15:40    BATY           VHTB1742420241122E
 270.11                 USD       10:18:36    MEMX           VHTB1797520241122E
 270.11                 USD       10:18:36    MEMX           VHTB1797620241122E
 270.12                 USD       10:19:22    MEMX           VHTB1809920241122E
 270.12                 USD       10:19:22    MEMX           VHTB1810020241122E
 270.1                  USD       10:19:34    EPRL           VHTB1815520241122E
 270.71                 USD       10:26:56    XNAS           VHTB1971520241122E
 270.68                 USD       10:29:06    PCSE           VHTB2013020241122E
 270.68                 USD       10:29:06    PCSE           VHTB2013120241122E
 270.13                 USD       10:31:19    PCSE           VHTB2084120241122E
 270.13                 USD       10:31:19    PCSE           VHTB2084220241122E
 270.41                 USD       10:33:37    OTC            VHTB2136220241122E
 270.7                  USD       10:35:56    CISE           VHTB2184220241122E
 270.7                  USD       10:35:56    CISE           VHTB2184320241122E
 271.4                  USD       10:38:18    XNAS           VHTB2234520241122E
 271.4                  USD       10:38:18    XNAS           VHTB2234620241122E
 271.59                 USD       10:40:41    NYSE           VHTB2270320241122E
 271.67                 USD       10:40:41    NYSE           VHTB2270420241122E
 271.3                  USD       10:43:10    BATY           VHTB2318520241122E
 271.3                  USD       10:43:10    BATY           VHTB2318620241122E
 271.105                USD       10:45:45    OTC            VHTB2391820241122E
 271.105                USD       10:45:45    OTC            VHTB2391920241122E
 271.33                 USD       10:48:21    MEMX           VHTB2463320241122E
 271.33                 USD       10:48:21    MEMX           VHTB2463420241122E
 271.22                 USD       10:51:08    MEMX           VHTB2536920241122E
 271.22                 USD       10:51:08    MEMX           VHTB2537020241122E
 271.35                 USD       10:54:06    MEMX           VHTB2595020241122E
 271.85                 USD       10:57:50    XNAS           VHTB2673820241122E
 271.77                 USD       11:01:04    OTC            VHTB2774020241122E
 271.99                 USD       11:05:14    OTC            VHTB2887420241122E
 272.55                 USD       11:10:03    OTC            VHTB3003920241122E
 273.2                  USD       11:15:25    OTC            VHTB3156420241122E
 273.2                  USD       11:15:25    OTC            VHTB3156520241122E
 273.2                  USD       11:15:25    NYSE           VHTB3156620241122E
 273.46                 USD       11:17:05    BATS           VHTB3199020241122E
 274.43                 USD       11:26:15    NYSE           VHTB3344520241122E
 274.45                 USD       11:26:19    XNAS           VHTB3351320241122E
 274.37                 USD       11:31:05    MEMX           VHTB3437220241122E
 273.91                 USD       11:35:41    PCSE           VHTB3522520241122E
 273.375                USD       11:39:55    XNAS           VHTB3610720241122E
 273.375                USD       11:39:55    XNAS           VHTB3610820241122E
 273.92                 USD       11:44:10    XNAS           VHTB3687220241122E
 273.91                 USD       11:44:10    OTC            VHTB3687320241122E
 273.78                 USD       11:48:24    PCSE           VHTB3776720241122E
 273.91                 USD       11:52:39    BATS           VHTB3844820241122E
 273.91                 USD       11:52:39    BATS           VHTB3844920241122E
 273.91                 USD       11:52:39    BATS           VHTB3845020241122E
 273.9                  USD       11:57:28    BATS           VHTB3933920241122E
 273.65                 USD       12:01:43    BATS           VHTB3992320241122E
 273.82                 USD       12:06:05    OTC            VHTB4069120241122E
 273.98                 USD       12:10:53    BATY           VHTB4155420241122E
 274.3                  USD       12:15:33    NYSE           VHTB4225220241122E
 274.26                 USD       12:20:26    PCSE           VHTB4313320241122E
 274.28                 USD       12:25:04    MEMX           VHTB4368420241122E
 274.28                 USD       12:25:04    MEMX           VHTB4368520241122E
 273.88                 USD       12:29:47    BATS           VHTB4428220241122E
 273.9                  USD       12:29:49    BATS           VHTB4428620241122E
 273.9                  USD       12:29:49    BATS           VHTB4428720241122E
 273.9                  USD       12:29:49    BATS           VHTB4428820241122E
 273.79                 USD       12:30:17    OTC            VHTB4442920241122E
 273.88                 USD       12:39:10    NYSE           VHTB4591720241122E
 273.88                 USD       12:39:10    NYSE           VHTB4591820241122E
 273.97                 USD       12:43:52    OTC            VHTB4687220241122E
 274.09                 USD       12:48:30    XNAS           VHTB4767020241122E
 274.09                 USD       12:48:30    XNAS           VHTB4767120241122E
 274.08                 USD       12:48:30    OTC            VHTB4767220241122E
 274.19                 USD       12:53:27    BATY           VHTB4876520241122E
 274.19                 USD       12:53:27    BATY           VHTB4876620241122E
 274.19                 USD       12:53:27    BATY           VHTB4876720241122E
 273.94                 USD       12:57:29    MEMX           VHTB4932220241122E
 273.99                 USD       13:02:33    PCSE           VHTB5001820241122E
 273.99                 USD       13:02:33    PCSE           VHTB5001920241122E
 273.99                 USD       13:02:33    PCSE           VHTB5002020241122E
 274.08                 USD       13:07:23    MEMX           VHTB5071120241122E
 274.13                 USD       13:10:13    OTC            VHTB5112220241122E
 274.13                 USD       13:10:13    OTC            VHTB5112320241122E
 274.13                 USD       13:10:13    BOSE           VHTB5112420241122E
 274.12                 USD       13:10:13    XNAS           VHTB5112520241122E
 274.13                 USD       13:10:13    XNAS           VHTB5112620241122E
 273.93                 USD       13:14:04    MEMX           VHTB5171220241122E
 273.72                 USD       13:15:25    XNAS           VHTB5201220241122E
 273.72                 USD       13:15:25    XNAS           VHTB5201320241122E
 274.05                 USD       13:30:21    BATS           VHTB5429120241122E
 274.05                 USD       13:30:21    BATS           VHTB5429220241122E
 274.06                 USD       13:34:32    MEMX           VHTB5490020241122E
 274.39                 USD       13:38:09    OTC            VHTB5549920241122E
 274.34                 USD       13:38:24    BATS           VHTB5552720241122E
 274.31                 USD       13:40:41    PCSE           VHTB5581220241122E
 274.31                 USD       13:40:41    PCSE           VHTB5581320241122E
 274.18                 USD       13:42:42    MEMX           VHTB5615420241122E
 274.18                 USD       13:42:42    BATS           VHTB5615520241122E
 273.74                 USD       13:46:51    XNAS           VHTB5667620241122E
 273.79                 USD       13:50:46    MEMX           VHTB5749020241122E
 273.8                  USD       13:52:04    MEMX           VHTB5771320241122E
 273.66                 USD       13:56:25    PCSE           VHTB5850920241122E
 273.98                 USD       13:59:51    XNAS           VHTB5920420241122E
 273.76                 USD       14:04:24    MEMX           VHTB6016920241122E
 273.9                  USD       14:07:50    BATY           VHTB6070020241122E
 273.9                  USD       14:07:50    BATY           VHTB6070120241122E
 273.88                 USD       14:08:50    CISE           VHTB6087820241122E
 273.9                  USD       14:12:19    MEMX           VHTB6149320241122E
 273.67                 USD       14:20:05    BATS           VHTB6289520241122E
 273.67                 USD       14:20:05    BATS           VHTB6289620241122E
 273.75                 USD       14:22:41    XNAS           VHTB6336920241122E
 273.75                 USD       14:22:41    PCSE           VHTB6337020241122E
 273.75                 USD       14:22:41    PCSE           VHTB6337120241122E
 273.75                 USD       14:22:41    PCSE           VHTB6337220241122E
 273.88                 USD       14:25:23    MEMX           VHTB6405620241122E
 273.77                 USD       14:27:34    MEMX           VHTB6476920241122E
 273.77                 USD       14:27:34    MEMX           VHTB6477020241122E
 273.77                 USD       14:27:34    MEMX           VHTB6477120241122E
 274                    USD       14:29:53    OTC            VHTB6539920241122E
 274                    USD       14:29:53    OTC            VHTB6540020241122E
 274                    USD       14:29:53    OTC            VHTB6540120241122E
 274                    USD       14:29:53    EDGX           VHTB6540220241122E
 274                    USD       14:29:53    BOSE           VHTB6540320241122E
 274.09                 USD       14:32:02    NYSE           VHTB6591120241122E
 274.135                USD       14:32:24    OTC            VHTB6598620241122E
 274.135                USD       14:32:24    OTC            VHTB6598720241122E
 274.09                 USD       14:34:07    MEMX           VHTB6648720241122E
 274.34                 USD       14:36:08    PCSE           VHTB6691120241122E
 273.82                 USD       14:37:56    BATY           VHTB6747520241122E
 273.84                 USD       14:37:56    BATY           VHTB6747620241122E
 273.85                 USD       14:37:56    BATY           VHTB6747720241122E
 273.85                 USD       14:37:56    OTC            VHTB6747820241122E
 273.85                 USD       14:37:56    OTC            VHTB6747920241122E
 273.85                 USD       14:37:56    OTC            VHTB6748020241122E
 273.95                 USD       14:39:49    OTC            VHTB6806520241122E
 274.03                 USD       14:41:24    XNAS           VHTB6850320241122E
 273.78                 USD       14:42:54    XNAS           VHTB6900920241122E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBELFLZFLBFBF