REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

26/11/2024 18:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241126:nRSZ7599Na&default-theme=true

RNS Number : 7599N  Flutter Entertainment PLC  26 November 2024

November 26, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 25, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2500                                          276.0436                            278.07                        274.8                   BATS
 880                                           276.8820455                         277.86                        275                     BATY
 404                                           276.7541584                         277.79                        275.92                  BOSE
 300                                           275.6466667                         276.19                        275.33                  CISE
 1                                             277.65                              277.65                        277.65                  IEXG
 933                                           276.4438692                         278.24                        275.08                  EPRL
 2223                                          276.6487314                         278.16                        275.17                  MEMX
 1571                                          276.9186187                         277.77                        275.57                  NYSE
 700                                           277.0371429                         277.66                        275.34                  OTC
 1400                                          276.8062643                         278.24                        275.37                  PCSE
 2664                                          276.872042                          278.01                        275                     XNAS
 28                                            277.62                              277.65                        277.65                  AMEX

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,044,969 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
25, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 25, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       276.6328                       13604

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 50                276.49                 USD       8:30:19     NYSE           VHTB77520241125E
 50                276.49                 USD       8:30:19     NYSE           VHTB77620241125E
 68                276.74                 USD       8:30:24     EPRL           VHTB79520241125E
 15                276.74                 USD       8:30:24     EPRL           VHTB79620241125E
 15                276.74                 USD       8:30:24     EPRL           VHTB79720241125E
 2                 276.74                 USD       8:30:24     EPRL           VHTB79820241125E
 100               276.37                 USD       8:30:26     XNAS           VHTB80220241125E
 100               276.44                 USD       8:34:15     MEMX           VHTB140820241125E
 56                276.3                  USD       8:35:51     PCSE           VHTB178520241125E
 44                276.3                  USD       8:35:51     PCSE           VHTB178620241125E
 100               276.59                 USD       8:39:01     XNAS           VHTB240220241125E
 1                 276.72                 USD       8:40:58     BATY           VHTB271320241125E
 22                276.72                 USD       8:40:58     BATY           VHTB271420241125E
 77                276.72                 USD       8:40:58     BATY           VHTB271520241125E
 100               276.84                 USD       8:42:44     MEMX           VHTB325620241125E
 32                276.99                 USD       8:45:46     XNAS           VHTB387720241125E
 68                276.99                 USD       8:45:46     XNAS           VHTB387820241125E
 98                276.61                 USD       8:47:08     BATS           VHTB411520241125E
 2                 276.61                 USD       8:47:08     BATS           VHTB411620241125E
 2                 276.4                  USD       8:50:01     EPRL           VHTB477920241125E
 98                276.4                  USD       8:50:01     EPRL           VHTB478020241125E
 100               276.38                 USD       8:51:17     BATS           VHTB495520241125E
 100               275.92                 USD       8:53:30     BOSE           VHTB546820241125E
 100               275.68                 USD       8:54:42     BATS           VHTB568620241125E
 100               276.25                 USD       8:56:56     MEMX           VHTB655720241125E
 100               276.75                 USD       8:59:34     PCSE           VHTB735020241125E
 100               276.47                 USD       9:00:02     BATS           VHTB750520241125E
 99                275.86                 USD       9:02:05     EPRL           VHTB829420241125E
 1                 275.86                 USD       9:02:05     EPRL           VHTB829520241125E
 100               276.34                 USD       9:04:59     MEMX           VHTB949420241125E
 100               276.16                 USD       9:06:31     BATS           VHTB978420241125E
 100               276.79                 USD       9:10:13     XNAS           VHTB1057320241125E
 6                 276.53                 USD       9:10:28     NYSE           VHTB1060520241125E
 94                276.53                 USD       9:10:28     NYSE           VHTB1060720241125E
 100               276.37                 USD       9:12:29     XNAS           VHTB1127220241125E
 100               276.54                 USD       9:16:01     BOSE           VHTB1211020241125E
 4                 276.79                 USD       9:19:07     BATS           VHTB1287920241125E
 96                276.79                 USD       9:19:07     BATS           VHTB1288020241125E
 17                276.79                 USD       9:19:07     XNAS           VHTB1288120241125E
 83                276.79                 USD       9:19:07     XNAS           VHTB1288220241125E
 100               277.47                 USD       9:25:37     MEMX           VHTB1517220241125E
 100               278.07                 USD       9:27:44     BATS           VHTB1570320241125E
 100               277.95                 USD       9:28:19     BATS           VHTB1587920241125E
 100               277.86                 USD       9:31:18     BATY           VHTB1649620241125E
 100               277.79                 USD       9:31:54     BOSE           VHTB1665120241125E
 100               277.08                 USD       9:33:38     NYSE           VHTB1699420241125E
 100               277.2                  USD       9:37:04     PCSE           VHTB1771820241125E
 100               276.96                 USD       9:42:14     BATY           VHTB1840820241125E
 100               276.99                 USD       9:45:22     BATS           VHTB1908620241125E
 100               276.9                  USD       9:45:45     MEMX           VHTB1911720241125E
 100               276.62                 USD       9:49:22     NYSE           VHTB1984420241125E
 12                276.59                 USD       9:50:33     BATS           VHTB2006120241125E
 88                276.59                 USD       9:50:33     BATS           VHTB2006220241125E
 100               276.14                 USD       9:54:53     NYSE           VHTB2087720241125E
 100               276.08                 USD       9:56:13     BATS           VHTB2119220241125E
 99                275.84                 USD       10:00:21    NYSE           VHTB2196620241125E
 1                 275.84                 USD       10:00:21    NYSE           VHTB2196720241125E
 100               276.06                 USD       10:04:03    MEMX           VHTB2257620241125E
 100               276.03                 USD       10:06:56    XNAS           VHTB2472920241125E
 4                 275.92                 USD       10:08:14    BOSE           VHTB2545820241125E
 100               275.95                 USD       10:12:01    MEMX           VHTB2751020241125E
 7                 275.72                 USD       10:12:30    BATS           VHTB2766720241125E
 8                 275.72                 USD       10:12:30    BATS           VHTB2766820241125E
 85                275.72                 USD       10:12:30    BATS           VHTB2766920241125E
 42                275.06                 USD       10:15:57    BATS           VHTB2920420241125E
 58                275.06                 USD       10:15:57    BATS           VHTB2920520241125E
 100               275.09                 USD       10:20:15    EPRL           VHTB3026420241125E
 1                 275                    USD       10:21:27    BATS           VHTB3054520241125E
 99                275                    USD       10:21:27    BATS           VHTB3054620241125E
 17                275                    USD       10:24:07    XNAS           VHTB3131820241125E
 72                275                    USD       10:24:07    XNAS           VHTB3131920241125E
 11                275                    USD       10:24:07    XNAS           VHTB3132020241125E
 10                275.24                 USD       10:29:20    XNAS           VHTB3284120241125E
 90                275.24                 USD       10:29:20    XNAS           VHTB3284220241125E
 37                275.01                 USD       10:30:01    BATS           VHTB3295720241125E
 63                275.01                 USD       10:30:01    BATS           VHTB3295820241125E
 100               275.17                 USD       10:32:54    MEMX           VHTB3341120241125E
 100               275                    USD       10:38:35    BATY           VHTB3446620241125E
 100               275.01                 USD       10:41:06    BATS           VHTB3477020241125E
 100               275.55                 USD       10:47:14    PCSE           VHTB3577620241125E
 32                275.55                 USD       10:48:05    EPRL           VHTB3588120241125E
 12                275.55                 USD       10:48:05    EPRL           VHTB3588220241125E
 4                 275.55                 USD       10:48:05    EPRL           VHTB3588320241125E
 52                275.55                 USD       10:48:05    EPRL           VHTB3588420241125E
 100               275.58                 USD       10:50:42    XNAS           VHTB3637420241125E
 100               275.35                 USD       10:50:48    BATS           VHTB3638920241125E
 100               275.08                 USD       10:55:10    EPRL           VHTB3722520241125E
 100               275.14                 USD       10:59:49    BATS           VHTB3803020241125E
 100               274.8                  USD       11:01:30    BATS           VHTB3819320241125E
 100               275.37                 USD       11:13:19    PCSE           VHTB4012720241125E
 100               275.24                 USD       11:16:57    BATS           VHTB4079720241125E
 100               275.34                 USD       11:20:09    OTC            VHTB4130320241125E
 72                275.19                 USD       11:23:40    BATY           VHTB4209120241125E
 28                275.19                 USD       11:23:40    BATY           VHTB4209220241125E
 100               275.42                 USD       11:27:04    CISE           VHTB4305720241125E
 100               275.28                 USD       11:30:23    MEMX           VHTB4376920241125E
 100               275.33                 USD       11:33:42    CISE           VHTB4419520241125E
 100               275.32                 USD       11:36:59    BATS           VHTB4484520241125E
 100               275.25                 USD       11:40:16    BATS           VHTB4529820241125E
 100               275.57                 USD       11:42:51    NYSE           VHTB4577820241125E
 50                275.65                 USD       11:46:48    MEMX           VHTB4680220241125E
 50                275.66                 USD       11:46:48    MEMX           VHTB4680320241125E
 100               276.02                 USD       11:50:06    PCSE           VHTB4746320241125E
 23                276.7                  USD       11:53:26    BATS           VHTB4816120241125E
 3                 276.7                  USD       11:53:26    BATS           VHTB4816220241125E
 74                276.7                  USD       11:53:26    BATS           VHTB4816320241125E
 100               276.55                 USD       11:56:54    MEMX           VHTB4894820241125E
 23                276.81                 USD       12:00:27    MEMX           VHTB4953820241125E
 23                276.85                 USD       12:00:29    PCSE           VHTB4955020241125E
 77                276.86                 USD       12:00:29    PCSE           VHTB4955120241125E
 100               277.25                 USD       12:03:53    XNAS           VHTB5035820241125E
 100               277.46                 USD       12:07:34    MEMX           VHTB5087720241125E
 100               277.21                 USD       12:11:08    XNAS           VHTB5136120241125E
 100               276.9                  USD       12:14:55    MEMX           VHTB5175720241125E
 100               277.06                 USD       12:19:00    EPRL           VHTB5254520241125E
 100               277.14                 USD       12:22:25    XNAS           VHTB5325020241125E
 100               277.24                 USD       12:26:00    PCSE           VHTB5371220241125E
 100               276.97                 USD       12:29:42    MEMX           VHTB5445420241125E
 100               277.02                 USD       12:33:07    XNAS           VHTB5498520241125E
 100               277.27                 USD       12:36:43    NYSE           VHTB5543420241125E
 100               277.31                 USD       12:40:12    BATY           VHTB5607220241125E
 100               277.3                  USD       12:43:39    MEMX           VHTB5657320241125E
 100               277.45                 USD       12:47:26    XNAS           VHTB5746120241125E
 72                277.41                 USD       12:50:30    MEMX           VHTB5815520241125E
 28                277.41                 USD       12:50:30    MEMX           VHTB5815620241125E
 21                277.65                 USD       12:53:55    NYSE           VHTB5870620241125E
 1                 277.65                 USD       12:53:55    IEXG           VHTB5870720241125E
 28                277.62                 USD       12:53:55    AMEX           VHTB5870820241125E
 50                277.65                 USD       12:53:55    NYSE           VHTB5870920241125E
 100               277.66                 USD       12:57:15    OTC            VHTB5941120241125E
 100               277.84                 USD       13:00:38    PCSE           VHTB6010320241125E
 100               277.77                 USD       13:03:49    NYSE           VHTB6071620241125E
 100               278.24                 USD       13:06:58    EPRL           VHTB6151420241125E
 100               278.24                 USD       13:10:11    PCSE           VHTB6225720241125E
 100               278.16                 USD       13:13:19    MEMX           VHTB6284520241125E
 100               278.01                 USD       13:16:30    XNAS           VHTB6354920241125E
 100               278                    USD       13:19:29    XNAS           VHTB6390220241125E
 80                277.69                 USD       13:22:32    BATY           VHTB6433020241125E
 10                277.64                 USD       13:22:32    XNAS           VHTB6433120241125E
 10                277.7                  USD       13:22:32    XNAS           VHTB6433220241125E
 44                277.38                 USD       13:25:33    XNAS           VHTB6470920241125E
 100               277.68                 USD       13:25:43    BATY           VHTB6473420241125E
 100               277.36                 USD       13:28:34    OTC            VHTB6507620241125E
 100               277.22                 USD       13:31:30    PCSE           VHTB6550920241125E
 100               276.89                 USD       13:34:27    OTC            VHTB6579720241125E
 24                277.24                 USD       13:37:23    PCSE           VHTB6617620241125E
 76                277.24                 USD       13:37:23    PCSE           VHTB6617720241125E
 100               277.07                 USD       13:40:15    OTC            VHTB6668420241125E
 100               276.93                 USD       13:43:07    PCSE           VHTB6714920241125E
 100               277.24                 USD       13:45:57    MEMX           VHTB6762020241125E
 100               277.21                 USD       13:48:44    NYSE           VHTB6809620241125E
 100               277.58                 USD       13:51:32    NYSE           VHTB6859420241125E
 100               277.51                 USD       13:54:13    XNAS           VHTB6898620241125E
 100               277.35                 USD       13:56:53    XNAS           VHTB6934820241125E
 100               277.19                 USD       13:59:32    BATS           VHTB6992820241125E
 100               277.2                  USD       14:02:09    MEMX           VHTB7041720241125E
 100               276.5                  USD       14:04:46    XNAS           VHTB7104420241125E
 100               276.19                 USD       14:07:21    CISE           VHTB7160520241125E
 100               276.16                 USD       14:09:58    MEMX           VHTB7206820241125E
 100               276.32                 USD       14:12:45    XNAS           VHTB7253020241125E
 35                277.02                 USD       14:15:19    XNAS           VHTB7322620241125E
 65                277.02                 USD       14:15:19    XNAS           VHTB7322720241125E
 82                276.8                  USD       14:17:27    BOSE           VHTB7377520241125E
 18                276.8                  USD       14:17:27    BOSE           VHTB7377620241125E
 100               276.53                 USD       14:18:14    PCSE           VHTB7404820241125E
 100               276.53                 USD       14:18:14    BATS           VHTB7404920241125E
 100               276.53                 USD       14:20:33    MEMX           VHTB7490020241125E
 66                276.96                 USD       14:26:33    XNAS           VHTB7708320241125E
 34                276.96                 USD       14:26:33    XNAS           VHTB7708420241125E
 100               276.76                 USD       14:28:45    NYSE           VHTB7779220241125E
 17                277.31                 USD       14:31:06    NYSE           VHTB7927220241125E
 1                 277.31                 USD       14:31:06    NYSE           VHTB7927320241125E
 82                277.31                 USD       14:31:06    NYSE           VHTB7927420241125E
 100               277.69                 USD       14:33:05    BATY           VHTB8009920241125E
 66                277.68                 USD       14:35:17    XNAS           VHTB8148720241125E
 34                277.68                 USD       14:35:17    XNAS           VHTB8148820241125E
 100               277.47                 USD       14:35:21    OTC            VHTB8157320241125E
 100               277.47                 USD       14:35:21    OTC            VHTB8157520241125E
 100               277.47                 USD       14:35:24    XNAS           VHTB8159320241125E
 27                277.47                 USD       14:35:24    NYSE           VHTB8159420241125E
 6                 277.47                 USD       14:35:24    NYSE           VHTB8159520241125E
 67                277.47                 USD       14:35:24    NYSE           VHTB8159620241125E
 100               277.62                 USD       14:40:14    NYSE           VHTB8462920241125E
 100               277.65                 USD       14:41:59    XNAS           VHTB8550920241125E
 100               277.59                 USD       14:45:05    EPRL           VHTB8748520241125E
 33                277.61                 USD       14:45:19    EPRL           VHTB8758820241125E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVQLFLZFLLFBB