REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

27/11/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241127:nRSa8767Na&default-theme=true

RNS Number : 8767N  Flutter Entertainment PLC  27 November 2024

November 27, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 26, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1613                                          276.0888903                         277.04                        275.09                  BATS
 761                                           276.3547306                         276.87                        275.26                  BATY
 400                                           275.74                              276.54                        275.38                  BOSE
 19                                            275.75                              275.75                        275.75                  CISE
 389                                           276.6089717                         276.91                        276.49                  IEXG
 425                                           275.9076                            276.45                        275.38                  EPRL
 3200                                          276.2753125                         277.87                        275.03                  MEMX
 804                                           276.3155721                         277.28                        275.43                  NYSE
 1316                                          276.65731                           276.955                       275.385                 OTC
 2148                                          276.1042086                         277.74                        275.1                   PCSE
 2530                                          276.2182925                         277.21                        275.3                   XNAS
 18                                            276.1188889                         276.12                        276.08                  EDGA

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,032,297 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
26, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 26, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       276.2408                       13623

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               277.74                 USD       8:30:04     PCSE           VHTB28720241126E
 100               277.87                 USD       8:30:17     MEMX           VHTB37020241126E
 100               277.64                 USD       8:30:19     MEMX           VHTB37220241126E
 100               276                    USD       8:33:26     PCSE           VHTB97520241126E
 100               276                    USD       8:33:41     XNAS           VHTB101120241126E
 100               276.05                 USD       8:34:37     PCSE           VHTB129120241126E
 100               276.14                 USD       8:35:55     XNAS           VHTB149920241126E
 100               275.51                 USD       8:38:11     XNAS           VHTB184720241126E
 80                276.47                 USD       8:42:16     MEMX           VHTB269820241126E
 20                276.47                 USD       8:42:16     MEMX           VHTB269920241126E
 100               276.15                 USD       8:43:42     XNAS           VHTB296720241126E
 100               276.1                  USD       8:44:57     OTC            VHTB321620241126E
 100               276.05                 USD       8:46:26     MEMX           VHTB352520241126E
 10                276.05                 USD       8:47:56     XNAS           VHTB389020241126E
 10                276.05                 USD       8:47:56     PCSE           VHTB389120241126E
 10                276.05                 USD       8:47:56     PCSE           VHTB389220241126E
 66                276.1                  USD       8:48:03     BATY           VHTB390320241126E
 100               275.82                 USD       8:49:36     NYSE           VHTB409420241126E
 100               275.85                 USD       8:51:03     MEMX           VHTB462520241126E
 8                 275.84                 USD       8:52:44     EPRL           VHTB495620241126E
 92                275.84                 USD       8:52:44     XNAS           VHTB495720241126E
 100               275.84                 USD       8:53:07     PCSE           VHTB501820241126E
 100               275.68                 USD       8:53:10     PCSE           VHTB503820241126E
 100               275.2                  USD       8:53:17     PCSE           VHTB505720241126E
 95                275.4                  USD       8:54:38     MEMX           VHTB539420241126E
 5                 275.4                  USD       8:54:38     MEMX           VHTB539520241126E
 100               275.44                 USD       8:57:04     XNAS           VHTB599520241126E
 100               275.65                 USD       9:00:10     PCSE           VHTB666320241126E
 100               275.48                 USD       9:00:12     MEMX           VHTB669020241126E
 100               275.54                 USD       9:02:00     BATS           VHTB720920241126E
 100               275.47                 USD       9:04:10     BATS           VHTB766720241126E
 100               275.78                 USD       9:05:55     BATS           VHTB795320241126E
 100               275.7                  USD       9:06:57     MEMX           VHTB815620241126E
 100               275.53                 USD       9:09:13     BOSE           VHTB850620241126E
 100               275.38                 USD       9:11:50     BOSE           VHTB877320241126E
 100               275.3                  USD       9:12:34     XNAS           VHTB887120241126E
 100               275.34                 USD       9:16:02     BATS           VHTB934620241126E
 100               275.28                 USD       9:16:07     BATS           VHTB935420241126E
 100               275.09                 USD       9:19:54     BATS           VHTB991320241126E
 100               275.08                 USD       9:20:57     MEMX           VHTB1004120241126E
 100               275.03                 USD       9:21:42     MEMX           VHTB1014220241126E
 92                275.38                 USD       9:25:58     XNAS           VHTB1084720241126E
 8                 275.38                 USD       9:25:58     XNAS           VHTB1084820241126E
 95                275.47                 USD       9:27:19     EPRL           VHTB1102920241126E
 100               275.65                 USD       9:28:02     MEMX           VHTB1110920241126E
 100               275.52                 USD       9:30:20     BATS           VHTB1151220241126E
 100               275.26                 USD       9:33:58     BATY           VHTB1194520241126E
 100               275.28                 USD       9:34:39     MEMX           VHTB1210520241126E
 100               275.5                  USD       9:38:56     MEMX           VHTB1268020241126E
 100               275.78                 USD       9:41:07     EPRL           VHTB1296820241126E
 100               275.97                 USD       9:43:53     PCSE           VHTB1331220241126E
 100               275.87                 USD       9:44:01     XNAS           VHTB1332820241126E
 35                275.94                 USD       9:45:38     PCSE           VHTB1352320241126E
 65                275.94                 USD       9:45:39     PCSE           VHTB1352420241126E
 100               275.98                 USD       9:48:27     PCSE           VHTB1387720241126E
 100               275.87                 USD       9:53:43     PCSE           VHTB1495720241126E
 100               275.91                 USD       9:54:18     MEMX           VHTB1506720241126E
 100               275.64                 USD       9:55:10     PCSE           VHTB1516020241126E
 100               275.46                 USD       9:57:11     MEMX           VHTB1559320241126E
 100               275.81                 USD       10:02:18    NYSE           VHTB1653020241126E
 100               275.76                 USD       10:03:11    XNAS           VHTB1672520241126E
 19                275.75                 USD       10:03:33    CISE           VHTB1678220241126E
 100               275.76                 USD       10:03:44    PCSE           VHTB1684020241126E
 100               275.51                 USD       10:06:00    BOSE           VHTB1719420241126E
 9                 275.45                 USD       10:07:25    XNAS           VHTB1734120241126E
 91                275.45                 USD       10:07:25    XNAS           VHTB1734220241126E
 100               275.43                 USD       10:10:55    NYSE           VHTB1798420241126E
 100               275.52                 USD       10:11:43    XNAS           VHTB1812720241126E
 100               275.1                  USD       10:14:00    PCSE           VHTB1840520241126E
 100               275.385                USD       10:19:21    OTC            VHTB1900820241126E
 78                275.42                 USD       10:19:21    BATY           VHTB1900920241126E
 22                275.38                 USD       10:19:21    EPRL           VHTB1901020241126E
 100               275.47                 USD       10:20:02    BATS           VHTB1917020241126E
 100               275.51                 USD       10:21:57    PCSE           VHTB1954420241126E
 56                275.9                  USD       10:23:01    XNAS           VHTB1983020241126E
 100               275.95                 USD       10:23:53    MEMX           VHTB1997020241126E
 100               276.03                 USD       10:25:37    EPRL           VHTB2016820241126E
 3                 275.96                 USD       10:30:54    XNAS           VHTB2087220241126E
 100               276.77                 USD       10:36:33    XNAS           VHTB2150920241126E
 5                 276.94                 USD       10:38:57    OTC            VHTB2177620241126E
 95                276.94                 USD       10:38:57    OTC            VHTB2177720241126E
 99                276.98                 USD       10:41:29    MEMX           VHTB2211520241126E
 1                 276.98                 USD       10:41:29    MEMX           VHTB2211620241126E
 100               277.18                 USD       10:43:59    PCSE           VHTB2265720241126E
 100               277.16                 USD       10:46:55    XNAS           VHTB2313020241126E
 100               276.955                USD       10:49:23    OTC            VHTB2344320241126E
 97                276.87                 USD       10:52:38    BATY           VHTB2380620241126E
 3                 276.93                 USD       10:52:38    XNAS           VHTB2380720241126E
 100               276.54                 USD       10:55:28    BOSE           VHTB2423320241126E
 1                 276.89                 USD       10:59:09    XNAS           VHTB2477020241126E
 90                276.91                 USD       10:59:09    OTC            VHTB2477120241126E
 9                 276.91                 USD       10:59:09    IEXG           VHTB2477220241126E
 23                276.68                 USD       11:03:11    PCSE           VHTB2529920241126E
 1                 276.68                 USD       11:03:11    PCSE           VHTB2530020241126E
 76                276.68                 USD       11:03:11    PCSE           VHTB2530120241126E
 100               276.67                 USD       11:06:22    BATY           VHTB2570520241126E
 12                276.68                 USD       11:06:22    OTC            VHTB2570620241126E
 12                276.68                 USD       11:06:22    OTC            VHTB2570720241126E
 1                 276.68                 USD       11:06:22    OTC            VHTB2570820241126E
 12                276.68                 USD       11:06:22    OTC            VHTB2570920241126E
 59                276.68                 USD       11:06:22    BATS           VHTB2571020241126E
 2                 276.68                 USD       11:06:22    NYSE           VHTB2571120241126E
 2                 276.68                 USD       11:06:22    NYSE           VHTB2571220241126E
 100               276.38                 USD       11:19:01    PCSE           VHTB2780420241126E
 100               276.42                 USD       11:24:58    MEMX           VHTB2871220241126E
 100               276.41                 USD       11:29:15    MEMX           VHTB2924720241126E
 100               276.83                 USD       11:33:53    PCSE           VHTB2974020241126E
 100               277.28                 USD       11:38:24    NYSE           VHTB3019520241126E
 44                277.21                 USD       11:42:53    XNAS           VHTB3067020241126E
 56                277.21                 USD       11:42:53    XNAS           VHTB3067120241126E
 100               276.81                 USD       11:46:22    OTC            VHTB3113320241126E
 100               276.94                 USD       11:51:32    XNAS           VHTB3165220241126E
 100               276.94                 USD       11:56:14    XNAS           VHTB3243120241126E
 100               277.16                 USD       12:00:34    XNAS           VHTB3313220241126E
 85                277.04                 USD       12:05:17    BATS           VHTB3383920241126E
 15                277.04                 USD       12:05:17    BATS           VHTB3384020241126E
 100               277.02                 USD       12:10:09    MEMX           VHTB3470120241126E
 100               276.865                USD       12:12:35    OTC            VHTB3491920241126E
 100               276.865                USD       12:12:35    OTC            VHTB3492020241126E
 100               276.48                 USD       12:18:39    MEMX           VHTB3550620241126E
 100               276.71                 USD       12:25:04    BATY           VHTB3609820241126E
 20                276.71                 USD       12:25:04    BATY           VHTB3609920241126E
 80                276.715                USD       12:25:04    IEXG           VHTB3610020241126E
 100               276.73                 USD       12:27:11    BATS           VHTB3637920241126E
 100               276.9                  USD       12:30:07    BATS           VHTB3674020241126E
 62                276.49                 USD       12:36:55    MEMX           VHTB3751320241126E
 38                276.49                 USD       12:36:55    MEMX           VHTB3751420241126E
 100               277.06                 USD       12:53:53    MEMX           VHTB3955120241126E
 100               276.89                 USD       12:58:37    MEMX           VHTB4016920241126E
 100               276.87                 USD       13:03:28    BATY           VHTB4068420241126E
 100               276.87                 USD       13:08:26    MEMX           VHTB4141420241126E
 100               276.8                  USD       13:08:45    OTC            VHTB4143220241126E
 100               276.725                USD       13:15:44    OTC            VHTB4252620241126E
 100               276.725                USD       13:15:44    IEXG           VHTB4252720241126E
 2                 276.11                 USD       13:27:42    EDGA           VHTB4413320241126E
 16                276.12                 USD       13:27:42    EDGA           VHTB4413420241126E
 1                 276.08                 USD       13:27:42    XNAS           VHTB4413520241126E
 1                 276.1                  USD       13:27:42    XNAS           VHTB4413620241126E
 1                 276.12                 USD       13:27:42    XNAS           VHTB4413720241126E
 77                276.12                 USD       13:27:42    XNAS           VHTB4413820241126E
 2                 276.12                 USD       13:27:42    OTC            VHTB4413920241126E
 2                 276.19                 USD       13:31:57    XNAS           VHTB4486120241126E
 15                276.18                 USD       13:31:57    PCSE           VHTB4486220241126E
 83                276.19                 USD       13:31:57    XNAS           VHTB4486320241126E
 100               276.29                 USD       13:35:58    XNAS           VHTB4570320241126E
 50                276.4                  USD       13:39:36    PCSE           VHTB4627520241126E
 50                276.4                  USD       13:39:36    PCSE           VHTB4627620241126E
 5                 276.39                 USD       13:43:17    XNAS           VHTB4693320241126E
 10                276.39                 USD       13:43:17    XNAS           VHTB4693420241126E
 85                276.4                  USD       13:43:17    XNAS           VHTB4693520241126E
 100               276.27                 USD       13:46:54    MEMX           VHTB4758920241126E
 100               276.53                 USD       13:50:22    MEMX           VHTB4804420241126E
 42                276.52                 USD       13:53:51    NYSE           VHTB4855920241126E
 58                276.52                 USD       13:53:51    NYSE           VHTB4856020241126E
 100               276.49                 USD       13:57:07    MEMX           VHTB4898620241126E
 100               276.49                 USD       13:57:07    IEXG           VHTB4898720241126E
 13                276.78                 USD       14:03:41    PCSE           VHTB5001820241126E
 87                276.8                  USD       14:03:41    OTC            VHTB5001920241126E
 100               276.65                 USD       14:06:55    MEMX           VHTB5057320241126E
 19                276.68                 USD       14:07:22    OTC            VHTB5063120241126E
 20                276.68                 USD       14:07:22    OTC            VHTB5063220241126E
 34                276.68                 USD       14:07:22    OTC            VHTB5063320241126E
 27                276.74                 USD       14:07:22    OTC            VHTB5063420241126E
 100               276.74                 USD       14:07:22    OTC            VHTB5063520241126E
 10                276.35                 USD       14:16:20    NYSE           VHTB5251020241126E
 55                276.35                 USD       14:16:20    NYSE           VHTB5251120241126E
 34                276.35                 USD       14:16:20    NYSE           VHTB5251220241126E
 1                 276.35                 USD       14:16:20    NYSE           VHTB5251320241126E
 100               276.59                 USD       14:19:23    BATY           VHTB5316720241126E
 100               276.52                 USD       14:21:59    BATS           VHTB5367520241126E
 100               276.5                  USD       14:22:08    IEXG           VHTB5369520241126E
 6                 276.7                  USD       14:27:03    PCSE           VHTB5493220241126E
 94                276.7                  USD       14:27:03    PCSE           VHTB5493320241126E
 50                276.6                  USD       14:29:26    NYSE           VHTB5554720241126E
 50                276.62                 USD       14:29:26    NYSE           VHTB5554820241126E
 19                276.69                 USD       14:31:39    NYSE           VHTB5626620241126E
 14                276.69                 USD       14:31:39    NYSE           VHTB5626720241126E
 67                276.69                 USD       14:31:39    NYSE           VHTB5626820241126E
 100               276.58                 USD       14:33:47    BATS           VHTB5697620241126E
 100               276.62                 USD       14:35:51    XNAS           VHTB5746420241126E
 84                276.53                 USD       14:37:50    MEMX           VHTB5797020241126E
 3                 276.53                 USD       14:37:50    MEMX           VHTB5797120241126E
 13                276.53                 USD       14:37:50    MEMX           VHTB5797220241126E
 100               276.45                 USD       14:39:43    EPRL           VHTB5851820241126E
 100               276.68                 USD       14:41:23    MEMX           VHTB5920220241126E
 23                276.71                 USD       14:42:54    XNAS           VHTB5986120241126E
 152               276.71                 USD       14:42:54    XNAS           VHTB5986220241126E
 25                276.71                 USD       14:42:54    XNAS           VHTB5986320241126E
 100               276.72                 USD       14:44:37    BATS           VHTB6087920241126E
 100               276.72                 USD       14:44:37    MEMX           VHTB6088020241126E
 100               276.68                 USD       14:47:28    BATS           VHTB6231020241126E
 54                276.69                 USD       14:47:28    BATS           VHTB6231120241126E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBDLFLZFLXFBQ