REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

28/11/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241128:nRSb0443Oa&default-theme=true

RNS Number : 0443O  Flutter Entertainment PLC  28 November 2024

November 28, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 27, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2000                                          274.83095                           275.54                        274.06                  BATS
 400                                           274.52995                           274.85                        274.3                   BATY
 100                                           274.43                              274.43                        274.43                  BOSE
 584                                           274.8453425                         275.71                        274.19                  CISE
 274                                           274.6074635                         274.705                       274.34                  IEXG
 500                                           274.99                              275.5                         274.5                   EPRL
 1912                                          274.6189487                         275.57                        273.73                  MEMX
 649                                           274.8397381                         275.31                        274.05                  NYSE
 1831                                          274.5495522                         275.55                        273.685                 OTC
 2395                                          274.5018038                         275.47                        273.62                  PCSE
 3055                                          274.8202406                         275.63                        274.06                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,019,070 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
27, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 27, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       274.6945                       13700

 

 Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 274.94                 USD       8:30:41     BATS           VHTB56420241127E
 275.05                 USD       8:31:20     EPRL           VHTB62820241127E
 275                    USD       8:31:32     NYSE           VHTB67420241127E
 275.34                 USD       8:32:51     EPRL           VHTB91320241127E
 274.97                 USD       8:36:26     BATS           VHTB218420241127E
 274.97                 USD       8:36:26     BATS           VHTB218520241127E
 275.02                 USD       8:37:34     CISE           VHTB264620241127E
 275.02                 USD       8:37:34     CISE           VHTB264720241127E
 275.04                 USD       8:38:42     XNAS           VHTB288120241127E
 274.61                 USD       8:40:03     PCSE           VHTB337420241127E
 274.69                 USD       8:41:11     PCSE           VHTB366220241127E
 274.69                 USD       8:41:11     PCSE           VHTB366320241127E
 274.69                 USD       8:41:11     PCSE           VHTB366420241127E
 274.29                 USD       8:42:29     XNAS           VHTB423220241127E
 274.29                 USD       8:43:54     NYSE           VHTB476520241127E
 274.5                  USD       8:45:12     NYSE           VHTB509820241127E
 274.9                  USD       8:45:18     PCSE           VHTB513120241127E
 274.9                  USD       8:45:18     PCSE           VHTB513220241127E
 274.96                 USD       8:46:00     OTC            VHTB536120241127E
 275.63                 USD       8:48:31     XNAS           VHTB644620241127E
 275.71                 USD       8:49:13     CISE           VHTB659120241127E
 275.59                 USD       8:49:14     XNAS           VHTB659220241127E
 275.59                 USD       8:49:14     XNAS           VHTB659320241127E
 275.5                  USD       8:50:04     XNAS           VHTB684020241127E
 275.54                 USD       8:50:36     BATS           VHTB703720241127E
 275.34                 USD       8:51:33     XNAS           VHTB742120241127E
 275.03                 USD       8:53:26     XNAS           VHTB823520241127E
 275.11                 USD       8:54:52     NYSE           VHTB864920241127E
 274.8                  USD       8:56:37     MEMX           VHTB936420241127E
 274.88                 USD       8:59:25     XNAS           VHTB1015320241127E
 274.94                 USD       9:01:02     MEMX           VHTB1085220241127E
 274.88                 USD       9:02:05     BATS           VHTB1134720241127E
 274.73                 USD       9:03:45     BATS           VHTB1221720241127E
 274.56                 USD       9:05:44     EPRL           VHTB1283420241127E
 274.59                 USD       9:07:37     XNAS           VHTB1377120241127E
 274.6                  USD       9:09:23     MEMX           VHTB1423020241127E
 274.6                  USD       9:09:23     MEMX           VHTB1423120241127E
 274.62                 USD       9:11:31     MEMX           VHTB1534920241127E
 274.48                 USD       9:15:27     BATS           VHTB1666920241127E
 274.36                 USD       9:15:27     XNAS           VHTB1668420241127E
 274.36                 USD       9:15:27     XNAS           VHTB1668520241127E
 274.3                  USD       9:16:28     XNAS           VHTB1721420241127E
 275                    USD       9:22:01     XNAS           VHTB1992820241127E
 275.55                 USD       9:24:13     OTC            VHTB2094020241127E
 275.47                 USD       9:24:16     PCSE           VHTB2095820241127E
 275.47                 USD       9:24:16     PCSE           VHTB2095920241127E
 275.34                 USD       9:24:35     MEMX           VHTB2111820241127E
 275.31                 USD       9:25:37     NYSE           VHTB2151020241127E
 275.16                 USD       9:26:28     PCSE           VHTB2188220241127E
 275.16                 USD       9:26:28     PCSE           VHTB2188320241127E
 275.01                 USD       9:28:34     BATS           VHTB2268320241127E
 275.01                 USD       9:28:34     BATS           VHTB2268420241127E
 274.97                 USD       9:31:31     MEMX           VHTB2435820241127E
 274.82                 USD       9:32:15     PCSE           VHTB2474720241127E
 274.82                 USD       9:32:15     PCSE           VHTB2474820241127E
 274.39                 USD       9:35:40     XNAS           VHTB2608320241127E
 274.09                 USD       9:36:53     PCSE           VHTB2644920241127E
 274.09                 USD       9:36:53     PCSE           VHTB2645020241127E
 273.62                 USD       9:39:54     PCSE           VHTB2792820241127E
 274.06                 USD       9:42:52     MEMX           VHTB2940120241127E
 274.06                 USD       9:48:25     OTC            VHTB3106820241127E
 274.06                 USD       9:48:25     OTC            VHTB3106920241127E
 274.06                 USD       9:48:25     OTC            VHTB3107020241127E
 274.06                 USD       9:48:25     XNAS           VHTB3107120241127E
 274.05                 USD       9:48:25     NYSE           VHTB3107220241127E
 274.05                 USD       9:48:25     PCSE           VHTB3107320241127E
 274.06                 USD       9:48:25     PCSE           VHTB3107420241127E
 274.21                 USD       9:50:39     BATS           VHTB3172220241127E
 274.77                 USD       9:57:19     MEMX           VHTB3331220241127E
 274.43                 USD       9:58:28     OTC            VHTB3352220241127E
 274.44                 USD       9:58:28     OTC            VHTB3352320241127E
 274.26                 USD       9:58:56     MEMX           VHTB3365420241127E
 274.21                 USD       9:59:05     MEMX           VHTB3372820241127E
 274.56                 USD       10:01:53    BATY           VHTB3445320241127E
 274.56                 USD       10:01:53    XNAS           VHTB3445420241127E
 274.41                 USD       10:04:57    CISE           VHTB3537620241127E
 274.41                 USD       10:04:57    CISE           VHTB3537720241127E
 274.19                 USD       10:10:37    CISE           VHTB3638220241127E
 274.19                 USD       10:10:37    XNAS           VHTB3638320241127E
 274.19                 USD       10:10:37    XNAS           VHTB3638420241127E
 274.06                 USD       10:11:01    BATS           VHTB3652320241127E
 273.96                 USD       10:16:40    OTC            VHTB3764820241127E
 274                    USD       10:16:40    OTC            VHTB3764920241127E
 274                    USD       10:16:40    OTC            VHTB3765020241127E
 274.14                 USD       10:20:56    MEMX           VHTB3838620241127E
 274.14                 USD       10:20:56    MEMX           VHTB3838720241127E
 274.635                USD       10:23:19    OTC            VHTB3889220241127E
 274.635                USD       10:23:19    IEXG           VHTB3889320241127E
 274.635                USD       10:23:19    IEXG           VHTB3889420241127E
 274.69                 USD       10:23:19    OTC            VHTB3889520241127E
 274.52                 USD       10:24:23    OTC            VHTB3901820241127E
 274.25                 USD       10:27:20    MEMX           VHTB3959820241127E
 274.49                 USD       10:29:41    PCSE           VHTB3991320241127E
 274.49                 USD       10:29:41    PCSE           VHTB3991420241127E
 274.49                 USD       10:31:41    BATS           VHTB4045420241127E
 274.49                 USD       10:31:41    BATS           VHTB4045520241127E
 274.34                 USD       10:33:09    OTC            VHTB4085820241127E
 274.34                 USD       10:33:09    IEXG           VHTB4085920241127E
 274.37                 USD       10:33:09    OTC            VHTB4086020241127E
 274.37                 USD       10:33:09    OTC            VHTB4086120241127E
 274.37                 USD       10:33:09    OTC            VHTB4086220241127E
 274.45                 USD       10:34:46    XNAS           VHTB4135720241127E
 274.45                 USD       10:34:53    XNAS           VHTB4137920241127E
 275.34                 USD       10:41:24    XNAS           VHTB4297420241127E
 275.33                 USD       10:43:49    BATS           VHTB4322620241127E
 275.15                 USD       10:46:38    BATS           VHTB4355720241127E
 275.18                 USD       10:49:10    PCSE           VHTB4438420241127E
 275.18                 USD       10:49:10    PCSE           VHTB4438520241127E
 275.41                 USD       10:52:10    XNAS           VHTB4527620241127E
 275.46                 USD       10:55:10    XNAS           VHTB4596520241127E
 274.885                USD       10:55:47    XNAS           VHTB4600120241127E
 274.91                 USD       10:55:47    NYSE           VHTB4600220241127E
 274.88                 USD       11:02:38    OTC            VHTB4780520241127E
 274.59                 USD       11:05:35    OTC            VHTB4841520241127E
 274.59                 USD       11:05:35    OTC            VHTB4841620241127E
 274.59                 USD       11:05:35    IEXG           VHTB4841720241127E
 274.59                 USD       11:05:35    IEXG           VHTB4841820241127E
 274.59                 USD       11:05:35    OTC            VHTB4841920241127E
 274.43                 USD       11:09:04    PCSE           VHTB4919820241127E
 274.28                 USD       11:16:05    PCSE           VHTB5097720241127E
 274.06                 USD       11:28:14    NYSE           VHTB5231620241127E
 273.79                 USD       11:33:03    PCSE           VHTB5275020241127E
 273.79                 USD       11:33:03    PCSE           VHTB5275120241127E
 273.79                 USD       11:33:03    PCSE           VHTB5275220241127E
 273.97                 USD       11:37:34    PCSE           VHTB5336520241127E
 274.3                  USD       11:37:42    BATY           VHTB5338020241127E
 273.95                 USD       11:41:57    PCSE           VHTB5389120241127E
 273.685                USD       11:46:37    OTC            VHTB5464420241127E
 273.73                 USD       11:50:46    MEMX           VHTB5586720241127E
 273.73                 USD       11:50:46    MEMX           VHTB5586820241127E
 273.89                 USD       11:55:12    PCSE           VHTB5637320241127E
 274.39                 USD       11:59:50    PCSE           VHTB5703020241127E
 274.57                 USD       12:04:31    OTC            VHTB5754620241127E
 274.57                 USD       12:04:31    OTC            VHTB5754720241127E
 274.57                 USD       12:04:31    OTC            VHTB5754820241127E
 274.57                 USD       12:04:31    NYSE           VHTB5754920241127E
 274.93                 USD       12:09:33    XNAS           VHTB5802620241127E
 275.03                 USD       12:09:35    BATS           VHTB5803120241127E
 275.03                 USD       12:09:35    BATS           VHTB5803220241127E
 275.54                 USD       12:14:24    MEMX           VHTB5875520241127E
 275.57                 USD       12:14:24    MEMX           VHTB5875620241127E
 275.5                  USD       12:19:29    EPRL           VHTB5929520241127E
 275.34                 USD       12:24:27    BATS           VHTB5985020241127E
 275.29                 USD       12:29:18    XNAS           VHTB6046620241127E
 275.29                 USD       12:29:18    XNAS           VHTB6046720241127E
 275.005                USD       12:30:18    OTC            VHTB6055520241127E
 275.005                USD       12:30:18    OTC            VHTB6055620241127E
 275.07                 USD       12:30:18    OTC            VHTB6055720241127E
 274.99                 USD       12:30:18    XNAS           VHTB6055820241127E
 274.59                 USD       12:34:35    PCSE           VHTB6106620241127E
 274.59                 USD       12:39:42    PCSE           VHTB6149920241127E
 274.78                 USD       12:47:47    XNAS           VHTB6257520241127E
 274.5                  USD       12:49:06    EPRL           VHTB6284020241127E
 274.43                 USD       12:53:14    BOSE           VHTB6327720241127E
 274.6                  USD       13:00:45    XNAS           VHTB6418420241127E
 275.23                 USD       13:17:54    BATS           VHTB6650820241127E
 275.23                 USD       13:17:54    BATS           VHTB6650920241127E
 275                    USD       13:22:44    PCSE           VHTB6748420241127E
 274.89                 USD       13:27:14    XNAS           VHTB6834920241127E
 275                    USD       13:31:31    MEMX           VHTB6939320241127E
 274.82                 USD       13:35:30    MEMX           VHTB6999720241127E
 274.705                USD       13:37:13    IEXG           VHTB7014720241127E
 274.705                USD       13:37:13    IEXG           VHTB7014820241127E
 274.75                 USD       13:37:13    OTC            VHTB7014920241127E
 275.02                 USD       13:46:29    BATS           VHTB7173720241127E
 274.91                 USD       13:49:56    BATS           VHTB7236320241127E
 274.96                 USD       13:53:16    PCSE           VHTB7293820241127E
 275.04                 USD       13:56:36    CISE           VHTB7368020241127E
 274.96                 USD       13:59:52    MEMX           VHTB7418320241127E
 274.83                 USD       14:03:05    BATY           VHTB7464920241127E
 274.85                 USD       14:03:05    BATY           VHTB7465020241127E
 274.755                USD       14:06:20    OTC            VHTB7513220241127E
 274.74                 USD       14:09:53    BATS           VHTB7575320241127E
 274.8                  USD       14:09:53    BATS           VHTB7575420241127E
 274.73                 USD       14:12:49    CISE           VHTB7635220241127E
 274.9                  USD       14:15:48    XNAS           VHTB7695920241127E
 274.86                 USD       14:18:43    XNAS           VHTB7729720241127E
 274.69                 USD       14:21:44    NYSE           VHTB7796420241127E
 274.36                 USD       14:24:08    PCSE           VHTB7822320241127E
 274.34                 USD       14:26:36    OTC            VHTB7884620241127E
 274.41                 USD       14:28:58    BATY           VHTB7940520241127E
 274.45                 USD       14:31:13    MEMX           VHTB8002920241127E
 274.45                 USD       14:33:22    XNAS           VHTB8044320241127E
 274.44                 USD       14:35:28    PCSE           VHTB8094920241127E
 274.4                  USD       14:35:29    XNAS           VHTB8095020241127E
 274.36                 USD       14:35:31    MEMX           VHTB8095220241127E
 274.24                 USD       14:37:23    BATS           VHTB8135120241127E
 274.22                 USD       14:37:25    MEMX           VHTB8136920241127E
 274.22                 USD       14:37:25    MEMX           VHTB8137020241127E
 274.28                 USD       14:41:26    BATS           VHTB8238620241127E
 274.28                 USD       14:43:16    PCSE           VHTB8328620241127E
 274.2                  USD       14:43:29    XNAS           VHTB8338520241127E
 274.2                  USD       14:43:29    XNAS           VHTB8338620241127E
 274.28                 USD       14:47:36    XNAS           VHTB8513020241127E
 274.28                 USD       14:47:36    XNAS           VHTB8513120241127E
 274.29                 USD       14:48:10    XNAS           VHTB8530820241127E
 274.29                 USD       14:48:10    XNAS           VHTB8530920241127E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBVLFLZFLBFBK