REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

02/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241202:nRSB4260Oa&default-theme=true

RNS Number : 4260O  Flutter Entertainment PLC  02 December 2024

December 02, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 29, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1928                                          275.0918205                         276.99                        273.15                  BATS
 720                                           275.3024444                         276.97                        274.06                  BATY
 300                                           274.8433333                         275.47                        274.01                  BOSE
 200                                           274.53                              274.65                        274.41                  CISE
 74                                            275.29                              275.29                        275.29                  IEXG
 100                                           275.29                              275.29                        275.29                  EPRL
 2269                                          275.0284751                         276.91                        273.24                  MEMX
 1358                                          274.6176804                         276.91                        273.14                  NYSE
 1550                                          275.3032452                         277.5                         273.55                  OTC
 2352                                          275.1039328                         277.48                        273.18                  PCSE
 2829                                          275.2377271                         277.28                        273.43                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,020,142 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on November
29, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  November 29, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       275.0904                       13,680

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               274.41                 USD       8:32:51     CISE           VHTB109420241129E
 100               274.94                 USD       8:33:49     OTC            VHTB148620241129E
 78                275.07                 USD       8:34:41     MEMX           VHTB157020241129E
 22                275.07                 USD       8:34:41     MEMX           VHTB157120241129E
 100               275.11                 USD       8:34:54     NYSE           VHTB158520241129E
 100               275.11                 USD       8:34:54     XNAS           VHTB158620241129E
 100               274.83                 USD       8:35:28     MEMX           VHTB161020241129E
 100               274.65                 USD       8:36:17     CISE           VHTB170820241129E
 100               274.54                 USD       8:38:21     XNAS           VHTB195220241129E
 35                274.45                 USD       8:40:36     NYSE           VHTB221620241129E
 65                274.45                 USD       8:40:36     NYSE           VHTB221720241129E
 100               274.29                 USD       8:41:14     XNAS           VHTB226220241129E
 100               274.18                 USD       8:41:51     BATS           VHTB235120241129E
 5                 273.96                 USD       8:45:29     MEMX           VHTB314920241129E
 100               273.96                 USD       8:45:29     MEMX           VHTB315020241129E
 95                273.96                 USD       8:45:29     MEMX           VHTB315120241129E
 100               273.97                 USD       8:47:29     BATS           VHTB346320241129E
 100               273.97                 USD       8:47:29     PCSE           VHTB346420241129E
 100               273.93                 USD       8:51:51     MEMX           VHTB410620241129E
 100               273.93                 USD       8:51:51     PCSE           VHTB410720241129E
 100               273.79                 USD       8:54:44     PCSE           VHTB465220241129E
 100               273.79                 USD       8:54:44     NYSE           VHTB465320241129E
 76                273.72                 USD       8:54:48     NYSE           VHTB466220241129E
 24                273.72                 USD       8:54:48     NYSE           VHTB466320241129E
 21                273.68                 USD       8:56:46     MEMX           VHTB515320241129E
 79                273.68                 USD       8:56:46     MEMX           VHTB515420241129E
 100               273.6                  USD       8:56:52     MEMX           VHTB518420241129E
 100               273.14                 USD       9:00:00     NYSE           VHTB587420241129E
 100               273.24                 USD       9:02:18     MEMX           VHTB637920241129E
 200               273.18                 USD       9:02:52     PCSE           VHTB650920241129E
 10                273.15                 USD       9:03:52     BATS           VHTB668120241129E
 100               273.55                 USD       9:08:02     OTC            VHTB812620241129E
 18                273.38                 USD       9:09:16     PCSE           VHTB824920241129E
 3                 273.38                 USD       9:09:16     PCSE           VHTB825020241129E
 79                273.38                 USD       9:09:16     PCSE           VHTB825120241129E
 9                 273.43                 USD       9:10:28     XNAS           VHTB836020241129E
 91                273.43                 USD       9:10:28     XNAS           VHTB836120241129E
 37                273.48                 USD       9:11:44     PCSE           VHTB851820241129E
 12                273.48                 USD       9:11:44     PCSE           VHTB851920241129E
 31                273.69                 USD       9:11:51     PCSE           VHTB852620241129E
 50                273.87                 USD       9:11:55     XNAS           VHTB853120241129E
 4                 273.87                 USD       9:11:55     XNAS           VHTB853220241129E
 46                273.87                 USD       9:11:55     XNAS           VHTB853320241129E
 100               274.25                 USD       9:12:48     XNAS           VHTB859920241129E
 100               274.02                 USD       9:13:59     OTC            VHTB877820241129E
 100               274.23                 USD       9:15:10     PCSE           VHTB893420241129E
 100               274.22                 USD       9:16:32     BATS           VHTB907920241129E
 100               274.36                 USD       9:17:32     MEMX           VHTB930020241129E
 1                 274.27                 USD       9:18:46     XNAS           VHTB995020241129E
 42                274.36                 USD       9:19:11     BATS           VHTB1000220241129E
 58                274.36                 USD       9:19:11     BATS           VHTB1000320241129E
 100               274.3                  USD       9:19:57     NYSE           VHTB1011220241129E
 50                274.18                 USD       9:20:53     PCSE           VHTB1029720241129E
 50                274.18                 USD       9:20:53     PCSE           VHTB1029820241129E
 100               274.15                 USD       9:22:21     OTC            VHTB1048520241129E
 100               274.01                 USD       9:22:37     BOSE           VHTB1054020241129E
 100               273.89                 USD       9:22:43     MEMX           VHTB1061020241129E
 100               273.89                 USD       9:24:22     BATS           VHTB1086520241129E
 100               273.98                 USD       9:27:21     NYSE           VHTB1125620241129E
 100               274.06                 USD       9:28:35     BATY           VHTB1148420241129E
 10                274.14                 USD       9:29:54     PCSE           VHTB1185920241129E
 90                274.14                 USD       9:29:54     PCSE           VHTB1186020241129E
 100               274.22                 USD       9:31:12     XNAS           VHTB1209720241129E
 44                274.21                 USD       9:32:35     PCSE           VHTB1231320241129E
 100               274.39                 USD       9:33:53     XNAS           VHTB1251420241129E
 1                 274.25                 USD       9:35:02     OTC            VHTB1275520241129E
 1                 274.25                 USD       9:35:02     OTC            VHTB1275620241129E
 100               274.25                 USD       9:35:02     OTC            VHTB1275720241129E
 4                 274.58                 USD       9:36:38     XNAS           VHTB1306520241129E
 96                274.58                 USD       9:36:38     XNAS           VHTB1306620241129E
 100               275.145                USD       9:38:06     OTC            VHTB1324020241129E
 100               274.94                 USD       9:38:53     BATY           VHTB1334220241129E
 50                275                    USD       9:38:53     XNAS           VHTB1334320241129E
 100               274.865                USD       9:40:05     OTC            VHTB1350620241129E
 100               274.86                 USD       9:40:05     OTC            VHTB1350720241129E
 40                274.71                 USD       9:40:52     NYSE           VHTB1357520241129E
 100               275.035                USD       9:45:07     PCSE           VHTB1436920241129E
 9                 275.04                 USD       9:46:34     PCSE           VHTB1451920241129E
 100               275.04                 USD       9:46:36     XNAS           VHTB1452020241129E
 100               275.05                 USD       9:48:00     BOSE           VHTB1465120241129E
 16                274.94                 USD       9:49:27     NYSE           VHTB1480820241129E
 84                274.94                 USD       9:49:27     NYSE           VHTB1480920241129E
 5                 275.09                 USD       9:50:56     XNAS           VHTB1496320241129E
 10                275.09                 USD       9:50:56     PCSE           VHTB1496420241129E
 10                275.09                 USD       9:50:56     PCSE           VHTB1496520241129E
 38                275.16                 USD       9:51:04     BATS           VHTB1499520241129E
 100               275.25                 USD       9:51:13     MEMX           VHTB1501220241129E
 33                275.33                 USD       9:52:19     NYSE           VHTB1521620241129E
 67                275.33                 USD       9:52:19     NYSE           VHTB1521720241129E
 100               275.38                 USD       9:53:45     XNAS           VHTB1551520241129E
 73                275.44                 USD       9:55:11     BATS           VHTB1575220241129E
 27                275.44                 USD       9:55:11     BATS           VHTB1575320241129E
 100               275.31                 USD       9:56:00     BATY           VHTB1584720241129E
 1                 275.31                 USD       9:56:00     OTC            VHTB1584820241129E
 99                275.31                 USD       9:56:00     XNAS           VHTB1584920241129E
 100               275.3                  USD       9:57:28     XNAS           VHTB1599520241129E
 100               275.29                 USD       9:59:08     EPRL           VHTB1628020241129E
 10                275.22                 USD       9:59:33     MEMX           VHTB1633920241129E
 10                275.22                 USD       9:59:33     MEMX           VHTB1634020241129E
 7                 275.22                 USD       9:59:33     MEMX           VHTB1634120241129E
 1                 275.22                 USD       9:59:33     MEMX           VHTB1634220241129E
 72                275.22                 USD       9:59:34     MEMX           VHTB1636120241129E
 100               275.18                 USD       9:59:44     MEMX           VHTB1641120241129E
 100               275.16                 USD       10:00:53    MEMX           VHTB1657220241129E
 100               275.21                 USD       10:02:41    BATS           VHTB1687620241129E
 82                274.95                 USD       10:07:33    PCSE           VHTB1790020241129E
 18                274.95                 USD       10:07:33    PCSE           VHTB1790120241129E
 73                274.91                 USD       10:08:59    BATS           VHTB1816920241129E
 27                274.91                 USD       10:08:59    BATS           VHTB1817020241129E
 100               274.84                 USD       10:10:12    XNAS           VHTB1834120241129E
 100               274.71                 USD       10:11:31    BATS           VHTB1862420241129E
 23                274.85                 USD       10:12:51    NYSE           VHTB1900820241129E
 77                274.85                 USD       10:12:51    NYSE           VHTB1900920241129E
 100               274.94                 USD       10:14:10    MEMX           VHTB1944920241129E
 100               274.81                 USD       10:15:30    OTC            VHTB1977820241129E
 100               274.86                 USD       10:17:01    XNAS           VHTB2008520241129E
 21                274.56                 USD       10:18:11    BATY           VHTB2033220241129E
 5                 274.49                 USD       10:19:49    NYSE           VHTB2047720241129E
 95                274.49                 USD       10:19:49    NYSE           VHTB2047820241129E
 100               274.64                 USD       10:20:57    BATS           VHTB2065820241129E
 5                 274.75                 USD       10:22:21    BATY           VHTB2086320241129E
 95                274.75                 USD       10:22:21    BATY           VHTB2086420241129E
 2                 274.79                 USD       10:23:43    XNAS           VHTB2129620241129E
 42                274.79                 USD       10:23:43    BATS           VHTB2129720241129E
 30                274.79                 USD       10:23:43    BATS           VHTB2129820241129E
 14                274.79                 USD       10:23:43    BATS           VHTB2129920241129E
 31                274.81                 USD       10:25:07    PCSE           VHTB2180920241129E
 22                274.81                 USD       10:25:07    PCSE           VHTB2181020241129E
 47                274.81                 USD       10:25:07    PCSE           VHTB2181120241129E
 10                274.8                  USD       10:26:36    MEMX           VHTB2226420241129E
 72                274.86                 USD       10:27:02    BATS           VHTB2230820241129E
 17                274.86                 USD       10:27:02    BATS           VHTB2230920241129E
 11                274.86                 USD       10:27:02    BATS           VHTB2231020241129E
 100               274.89                 USD       10:28:43    XNAS           VHTB2246820241129E
 19                274.96                 USD       10:29:38    NYSE           VHTB2260320241129E
 81                274.96                 USD       10:29:38    NYSE           VHTB2260420241129E
 10                275.04                 USD       10:31:10    XNAS           VHTB2290720241129E
 1                 275.05                 USD       10:31:10    XNAS           VHTB2290820241129E
 89                275.06                 USD       10:31:10    PCSE           VHTB2290920241129E
 5                 274.8                  USD       10:32:46    BATY           VHTB2316920241129E
 5                 274.82                 USD       10:32:46    OTC            VHTB2317020241129E
 2                 274.85                 USD       10:32:46    BATY           VHTB2317120241129E
 2                 274.85                 USD       10:32:46    BATY           VHTB2317220241129E
 85                274.86                 USD       10:32:46    BATY           VHTB2317320241129E
 1                 274.85                 USD       10:32:46    XNAS           VHTB2317420241129E
 92                274.5                  USD       10:34:23    BATS           VHTB2335420241129E
 100               274.46                 USD       10:34:48    OTC            VHTB2339020241129E
 100               274.46                 USD       10:34:48    XNAS           VHTB2339120241129E
 3                 274.78                 USD       10:37:37    XNAS           VHTB2391620241129E
 100               274.79                 USD       10:37:41    XNAS           VHTB2392320241129E
 18                274.93                 USD       10:41:20    BATS           VHTB2446220241129E
 82                274.93                 USD       10:41:20    BATS           VHTB2446320241129E
 1                 275.29                 USD       10:43:09    OTC            VHTB2470020241129E
 1                 275.29                 USD       10:43:09    OTC            VHTB2470120241129E
 24                275.29                 USD       10:43:09    NYSE           VHTB2470220241129E
 74                275.29                 USD       10:43:09    IEXG           VHTB2470320241129E
 2                 275.43                 USD       10:44:48    XNAS           VHTB2484520241129E
 36                275.43                 USD       10:44:48    XNAS           VHTB2484620241129E
 62                275.43                 USD       10:44:48    XNAS           VHTB2484720241129E
 49                275.46                 USD       10:46:34    PCSE           VHTB2506720241129E
 51                275.46                 USD       10:46:34    PCSE           VHTB2506820241129E
 1                 275.58                 USD       10:48:22    OTC            VHTB2531220241129E
 1                 275.58                 USD       10:48:22    OTC            VHTB2531320241129E
 100               275.75                 USD       10:48:29    MEMX           VHTB2532220241129E
 100               275.73                 USD       10:50:15    MEMX           VHTB2559520241129E
 98                275.67                 USD       10:52:00    PCSE           VHTB2583120241129E
 2                 275.67                 USD       10:52:00    PCSE           VHTB2583220241129E
 44                275.47                 USD       10:53:45    BOSE           VHTB2619920241129E
 4                 275.47                 USD       10:53:45    BOSE           VHTB2620020241129E
 5                 275.47                 USD       10:53:45    BOSE           VHTB2620120241129E
 47                275.47                 USD       10:53:45    BOSE           VHTB2620220241129E
 7                 275.78                 USD       10:55:31    BATS           VHTB2691920241129E
 36                275.79                 USD       10:55:33    XNAS           VHTB2692220241129E
 17                275.79                 USD       10:55:33    XNAS           VHTB2692320241129E
 100               275.89                 USD       10:55:42    MEMX           VHTB2695920241129E
 100               275.9                  USD       10:57:21    OTC            VHTB2714920241129E
 56                276.11                 USD       10:59:10    BATS           VHTB2745320241129E
 44                276.11                 USD       10:59:10    BATS           VHTB2745420241129E
 14                276.11                 USD       11:00:42    XNAS           VHTB2766920241129E
 86                276.11                 USD       11:00:42    XNAS           VHTB2767020241129E
 100               276.07                 USD       11:02:27    XNAS           VHTB2793520241129E
 100               276.09                 USD       11:04:07    XNAS           VHTB2814220241129E
 5                 276.08                 USD       11:05:52    BATS           VHTB2838220241129E
 95                276.08                 USD       11:05:52    BATS           VHTB2838320241129E
 100               275.99                 USD       11:07:32    MEMX           VHTB2862120241129E
 12                276.32                 USD       11:09:15    OTC            VHTB2881020241129E
 12                276.325                USD       11:09:15    OTC            VHTB2881120241129E
 12                276.32                 USD       11:09:15    OTC            VHTB2881220241129E
 100               276.26                 USD       11:10:58    BATS           VHTB2904320241129E
 100               276.3                  USD       11:12:40    MEMX           VHTB2929720241129E
 100               276.28                 USD       11:14:22    XNAS           VHTB2954620241129E
 100               276.28                 USD       11:16:02    BATY           VHTB2983320241129E
 100               276.46                 USD       11:17:42    OTC            VHTB3006620241129E
 1                 276.4                  USD       11:19:26    OTC            VHTB3032720241129E
 1                 276.4                  USD       11:19:26    OTC            VHTB3032820241129E
 50                276.4                  USD       11:19:26    XNAS           VHTB3032920241129E
 48                276.4                  USD       11:19:26    XNAS           VHTB3033020241129E
 5                 276.9                  USD       11:21:12    BATY           VHTB3054820241129E
 1                 276.88                 USD       11:21:12    XNAS           VHTB3054920241129E
 3                 276.88                 USD       11:21:12    NYSE           VHTB3055020241129E
 91                276.91                 USD       11:21:12    NYSE           VHTB3055120241129E
 80                276.82                 USD       11:22:49    BATS           VHTB3083920241129E
 20                276.82                 USD       11:22:49    BATS           VHTB3084020241129E
 59                276.79                 USD       11:22:49    MEMX           VHTB3084120241129E
 100               276.77                 USD       11:24:12    MEMX           VHTB3103320241129E
 100               276.7                  USD       11:25:46    PCSE           VHTB3143820241129E
 76                276.75                 USD       11:27:20    PCSE           VHTB3182520241129E
 2                 276.75                 USD       11:27:20    PCSE           VHTB3182620241129E
 22                276.75                 USD       11:27:20    PCSE           VHTB3182720241129E
 100               276.82                 USD       11:28:57    OTC            VHTB3219520241129E
 100               276.83                 USD       11:30:32    XNAS           VHTB3256820241129E
 100               276.97                 USD       11:32:10    PCSE           VHTB3285520241129E
 100               276.97                 USD       11:33:26    PCSE           VHTB3313120241129E
 5                 276.99                 USD       11:34:55    XNAS           VHTB3335820241129E
 95                276.99                 USD       11:34:55    BATS           VHTB3335920241129E
 100               276.97                 USD       11:36:24    BATY           VHTB3371120241129E
 51                276.95                 USD       11:37:53    PCSE           VHTB3385020241129E
 2                 276.95                 USD       11:37:53    PCSE           VHTB3385120241129E
 47                276.95                 USD       11:37:53    PCSE           VHTB3385220241129E
 5                 276.86                 USD       11:39:22    PCSE           VHTB3403920241129E
 5                 276.87                 USD       11:39:22    PCSE           VHTB3404020241129E
 5                 276.88                 USD       11:39:22    PCSE           VHTB3404120241129E
 5                 276.89                 USD       11:39:22    PCSE           VHTB3404220241129E
 80                276.9                  USD       11:39:22    PCSE           VHTB3404320241129E
 5                 276.91                 USD       11:40:48    MEMX           VHTB3426420241129E
 95                276.91                 USD       11:40:48    MEMX           VHTB3426520241129E
 1                 277.19                 USD       11:42:15    XNAS           VHTB3449820241129E
 99                277.19                 USD       11:42:15    XNAS           VHTB3449920241129E
 2                 277.28                 USD       11:43:28    XNAS           VHTB3471220241129E
 1                 277.28                 USD       11:43:28    XNAS           VHTB3471320241129E
 45                277.28                 USD       11:43:28    XNAS           VHTB3471420241129E
 52                277.28                 USD       11:43:28    XNAS           VHTB3471520241129E
 100               277.47                 USD       11:44:59    OTC            VHTB3506620241129E
 100               277.5                  USD       11:44:59    OTC            VHTB3506720241129E
 11                277.48                 USD       11:45:16    PCSE           VHTB3510820241129E
 99                277.48                 USD       11:45:16    PCSE           VHTB3510920241129E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLLFBZLLXFBL