REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

04/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241204:nRSD7855Oa&default-theme=true

RNS Number : 7855O  Flutter Entertainment PLC  04 December 2024

December 4, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 3, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2056                                          281.130822                          282.38                        279.81                  BATS
 807                                           281.3933086                         282.36                        280.25                  BATY
 322                                           280.5444099                         280.81                        280.15                  BOSE
 200                                           281.79                              282.13                        281.45                  CISE
 119                                           282.240084                          282.28                        282.03                  IEXG
 300                                           281.2466667                         282.38                        280.4                   EPRL
 2324                                          280.9225086                         282.15                        279.94                  MEMX
 1520                                          281.2296776                         282.41                        280.18                  NYSE
 1363                                          281.4119956                         282.37                        280.28                  OTC
 2274                                          281.2961609                         282.5                         279.89                  PCSE
 2078                                          281.1359528                         282.31                        279.82                  XNAS
 20                                            282.19                              282.15                        282.15                  AMEX
 1                                             282.07                              281.94                        281.94                  EDGX

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,033,751 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
3, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 3, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       281.1891                       13,384

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               279.89                 USD       9:30:37     PCSE           VHTB118420241203E
 100               279.81                 USD       9:31:17     BATS           VHTB130820241203E
 30                280.53                 USD       9:33:42     MEMX           VHTB180620241203E
 100               280.55                 USD       9:33:48     MEMX           VHTB184320241203E
 100               281.11                 USD       9:34:36     MEMX           VHTB201220241203E
 10                280.96                 USD       9:35:02     EPRL           VHTB210420241203E
 90                280.96                 USD       9:35:02     EPRL           VHTB210520241203E
 100               280.56                 USD       9:35:35     MEMX           VHTB217320241203E
 100               280.22                 USD       9:39:55     XNAS           VHTB274520241203E
 71                280.26                 USD       9:41:16     MEMX           VHTB289220241203E
 10                280.26                 USD       9:41:16     MEMX           VHTB289320241203E
 5                 279.94                 USD       9:42:38     MEMX           VHTB307320241203E
 95                279.94                 USD       9:42:38     MEMX           VHTB307420241203E
 65                280.07                 USD       9:44:01     BATS           VHTB337620241203E
 35                280.07                 USD       9:44:01     BATS           VHTB337720241203E
 15                280.31                 USD       9:45:27     XNAS           VHTB362420241203E
 15                280.31                 USD       9:45:27     PCSE           VHTB362520241203E
 10                280.31                 USD       9:45:27     PCSE           VHTB362620241203E
 100               280.46                 USD       9:45:30     BOSE           VHTB363520241203E
 100               280.78                 USD       9:47:01     PCSE           VHTB414320241203E
 100               281.04                 USD       9:48:38     OTC            VHTB447720241203E
 30                280.73                 USD       9:50:11     BATS           VHTB498320241203E
 70                280.73                 USD       9:50:11     BATS           VHTB498420241203E
 100               280.9                  USD       9:51:55     BATY           VHTB534320241203E
 1                 281.24                 USD       9:53:44     XNAS           VHTB580920241203E
 50                281.28                 USD       9:53:44     XNAS           VHTB581020241203E
 49                281.28                 USD       9:53:44     PCSE           VHTB581120241203E
 100               280.99                 USD       9:55:25     NYSE           VHTB627020241203E
 13                281.15                 USD       9:57:21     MEMX           VHTB663620241203E
 100               281.38                 USD       9:57:33     NYSE           VHTB665720241203E
 96                281.27                 USD       9:59:01     XNAS           VHTB692320241203E
 4                 281.27                 USD       9:59:01     XNAS           VHTB692420241203E
 100               280.98                 USD       10:00:04    OTC            VHTB710020241203E
 100               281.01                 USD       10:00:04    OTC            VHTB710120241203E
 60                280.88                 USD       10:01:14    XNAS           VHTB734120241203E
 40                280.88                 USD       10:01:14    XNAS           VHTB734220241203E
 2                 280.76                 USD       10:02:13    NYSE           VHTB756920241203E
 71                280.76                 USD       10:02:13    NYSE           VHTB757020241203E
 27                280.76                 USD       10:02:13    NYSE           VHTB757120241203E
 100               280.6                  USD       10:03:13    PCSE           VHTB790320241203E
 69                281.57                 USD       10:09:57    MEMX           VHTB1087920241203E
 31                281.57                 USD       10:09:57    MEMX           VHTB1088020241203E
 35                281.6                  USD       10:11:55    XNAS           VHTB1139720241203E
 65                281.6                  USD       10:11:55    XNAS           VHTB1139820241203E
 100               281.38                 USD       10:12:47    OTC            VHTB1154620241203E
 100               281.38                 USD       10:12:47    OTC            VHTB1154720241203E
 100               281.37                 USD       10:13:37    MEMX           VHTB1173320241203E
 10                281.19                 USD       10:14:18    NYSE           VHTB1185520241203E
 90                281.19                 USD       10:14:18    NYSE           VHTB1185620241203E
 100               281.23                 USD       10:17:59    XNAS           VHTB1256820241203E
 90                280.95                 USD       10:18:04    NYSE           VHTB1258420241203E
 100               280.81                 USD       10:21:50    BOSE           VHTB1324020241203E
 77                280.79                 USD       10:22:07    PCSE           VHTB1334220241203E
 11                280.79                 USD       10:22:07    PCSE           VHTB1334320241203E
 12                280.79                 USD       10:22:07    PCSE           VHTB1334520241203E
 100               280.98                 USD       10:26:30    MEMX           VHTB1436220241203E
 95                280.86                 USD       10:26:37    BATY           VHTB1441120241203E
 5                 280.86                 USD       10:26:37    BATY           VHTB1441220241203E
 7                 280.41                 USD       10:29:16    NYSE           VHTB1503320241203E
 93                280.41                 USD       10:29:16    NYSE           VHTB1503420241203E
 100               280.18                 USD       10:29:53    NYSE           VHTB1515220241203E
 100               280.07                 USD       10:34:09    BATS           VHTB1589120241203E
 100               280                    USD       10:34:37    XNAS           VHTB1601120241203E
 2                 279.82                 USD       10:37:19    XNAS           VHTB1674320241203E
 9                 280.01                 USD       10:40:20    MEMX           VHTB1741720241203E
 91                280.01                 USD       10:40:20    MEMX           VHTB1741820241203E
 90                280.49                 USD       10:42:08    MEMX           VHTB1783620241203E
 10                280.49                 USD       10:42:08    MEMX           VHTB1783720241203E
 61                280.42                 USD       10:42:45    NYSE           VHTB1796020241203E
 39                280.42                 USD       10:42:45    NYSE           VHTB1796120241203E
 54                280.24                 USD       10:44:05    BATS           VHTB1818720241203E
 100               280.44                 USD       10:45:49    BATS           VHTB1843720241203E
 22                280.15                 USD       10:49:40    BOSE           VHTB1899120241203E
 100               280.16                 USD       10:49:49    XNAS           VHTB1902220241203E
 10                280.06                 USD       10:50:37    XNAS           VHTB1914620241203E
 10                280.06                 USD       10:50:37    XNAS           VHTB1914720241203E
 80                280.06                 USD       10:50:37    XNAS           VHTB1914820241203E
 100               279.95                 USD       10:54:03    MEMX           VHTB1987920241203E
 100               280.08                 USD       10:58:38    BATS           VHTB2050420241203E
 100               279.98                 USD       10:58:39    PCSE           VHTB2050820241203E
 100               280.63                 USD       11:02:16    XNAS           VHTB2108920241203E
 50                280.49                 USD       11:03:48    BATS           VHTB2131220241203E
 50                280.49                 USD       11:03:48    BATS           VHTB2131320241203E
 100               280.47                 USD       11:04:05    MEMX           VHTB2134520241203E
 100               280.4                  USD       11:06:30    EPRL           VHTB2164920241203E
 100               280.3                  USD       11:10:50    OTC            VHTB2218520241203E
 100               280.5                  USD       11:12:15    BATS           VHTB2246020241203E
 100               280.64                 USD       11:13:56    XNAS           VHTB2282220241203E
 96                280.59                 USD       11:16:10    MEMX           VHTB2349720241203E
 4                 280.59                 USD       11:16:10    MEMX           VHTB2349820241203E
 23                280.41                 USD       11:16:20    BATS           VHTB2357220241203E
 77                280.41                 USD       11:16:31    BATS           VHTB2362920241203E
 90                280.38                 USD       11:18:53    MEMX           VHTB2436220241203E
 10                280.38                 USD       11:18:53    MEMX           VHTB2436320241203E
 1                 280.25                 USD       11:20:17    BATY           VHTB2463520241203E
 99                280.25                 USD       11:20:17    BATY           VHTB2463720241203E
 100               280.01                 USD       11:21:46    MEMX           VHTB2495620241203E
 100               280.06                 USD       11:24:15    PCSE           VHTB2544620241203E
 100               280.24                 USD       11:28:43    BATS           VHTB2642120241203E
 3                 280.31                 USD       11:32:35    XNAS           VHTB2704620241203E
 97                280.31                 USD       11:32:35    XNAS           VHTB2704720241203E
 100               280.22                 USD       11:34:38    PCSE           VHTB2751620241203E
 69                280.47                 USD       11:40:14    PCSE           VHTB2842320241203E
 31                280.47                 USD       11:40:14    PCSE           VHTB2842420241203E
 100               280.33                 USD       11:42:48    PCSE           VHTB2898020241203E
 100               280.28                 USD       11:43:43    OTC            VHTB2910120241203E
 1                 280.37                 USD       11:43:43    OTC            VHTB2910220241203E
 1                 280.37                 USD       11:43:43    OTC            VHTB2910320241203E
 9                 280.33                 USD       11:43:43    XNAS           VHTB2910420241203E
 5                 280.37                 USD       11:43:43    NYSE           VHTB2910520241203E
 84                280.37                 USD       11:43:43    NYSE           VHTB2910620241203E
 100               280.62                 USD       11:51:03    BATY           VHTB3075820241203E
 31                280.8                  USD       11:54:09    XNAS           VHTB3119520241203E
 69                280.8                  USD       11:54:09    XNAS           VHTB3119620241203E
 3                 280.72                 USD       11:57:37    PCSE           VHTB3185820241203E
 5                 280.72                 USD       11:57:37    PCSE           VHTB3185920241203E
 92                280.72                 USD       11:57:37    PCSE           VHTB3186020241203E
 100               280.45                 USD       12:01:48    BOSE           VHTB3274920241203E
 100               280.5                  USD       12:05:51    MEMX           VHTB3340220241203E
 100               280.815                USD       12:10:54    OTC            VHTB3448320241203E
 100               280.83                 USD       12:16:24    MEMX           VHTB3571320241203E
 100               280.9                  USD       12:21:53    XNAS           VHTB3702720241203E
 35                281.08                 USD       12:27:16    BATS           VHTB3827220241203E
 65                281.08                 USD       12:27:16    BATS           VHTB3827320241203E
 100               281.15                 USD       12:32:07    NYSE           VHTB3914220241203E
 100               281.45                 USD       12:36:51    CISE           VHTB3986620241203E
 38                281.37                 USD       12:41:16    NYSE           VHTB4043420241203E
 37                281.37                 USD       12:41:16    NYSE           VHTB4043520241203E
 100               281.52                 USD       12:45:45    XNAS           VHTB4099320241203E
 100               281.64                 USD       12:50:20    PCSE           VHTB4184520241203E
 100               282.15                 USD       12:54:46    OTC            VHTB4270720241203E
 100               282.32                 USD       12:59:24    BATS           VHTB4345320241203E
 100               282.29                 USD       13:04:24    XNAS           VHTB4427520241203E
 35                281.86                 USD       13:09:17    XNAS           VHTB4503020241203E
 31                281.86                 USD       13:09:17    XNAS           VHTB4503120241203E
 34                281.86                 USD       13:09:17    XNAS           VHTB4503220241203E
 100               281.81                 USD       13:14:24    BATY           VHTB4566820241203E
 100               281.62                 USD       13:19:33    BATS           VHTB4642220241203E
 100               281.72                 USD       13:24:45    PCSE           VHTB4731620241203E
 11                281.42                 USD       13:29:41    MEMX           VHTB4800520241203E
 89                281.42                 USD       13:29:41    MEMX           VHTB4800620241203E
 100               281.59                 USD       13:34:30    NYSE           VHTB4873120241203E
 100               281.94                 USD       13:39:19    PCSE           VHTB4941420241203E
 99                282.1                  USD       13:44:00    BATY           VHTB5005020241203E
 1                 282.07                 USD       13:44:00    EDGX           VHTB5005120241203E
 71                281.94                 USD       13:48:48    MEMX           VHTB5078920241203E
 29                281.94                 USD       13:48:48    MEMX           VHTB5079020241203E
 79                282.18                 USD       13:53:26    BATY           VHTB5132220241203E
 1                 282.09                 USD       13:53:26    XNAS           VHTB5132320241203E
 20                282.19                 USD       13:53:26    AMEX           VHTB5132420241203E
 100               282.15                 USD       13:58:11    MEMX           VHTB5196820241203E
 3                 282.37                 USD       14:03:02    OTC            VHTB5272420241203E
 97                282.36                 USD       14:03:02    BATY           VHTB5272520241203E
 100               282.24                 USD       14:08:09    NYSE           VHTB5372220241203E
 2                 281.99                 USD       14:13:11    XNAS           VHTB5461320241203E
 98                282.03                 USD       14:13:11    XNAS           VHTB5461420241203E
 100               281.87                 USD       14:18:08    BATS           VHTB5561720241203E
 35                282.03                 USD       14:22:59    XNAS           VHTB5660320241203E
 65                282.03                 USD       14:22:59    XNAS           VHTB5660420241203E
 100               281.97                 USD       14:27:29    PCSE           VHTB5760120241203E
 100               282.07                 USD       14:31:45    PCSE           VHTB5915220241203E
 35                282.12                 USD       14:35:48    XNAS           VHTB6005220241203E
 65                282.12                 USD       14:35:48    XNAS           VHTB6005320241203E
 100               282.13                 USD       14:39:39    CISE           VHTB6107220241203E
 100               282.03                 USD       14:43:20    PCSE           VHTB6195020241203E
 100               282.23                 USD       14:46:47    OTC            VHTB6264020241203E
 1                 282.26                 USD       14:50:18    OTC            VHTB6309720241203E
 1                 282.26                 USD       14:50:18    OTC            VHTB6309820241203E
 32                282.23                 USD       14:50:18    BATY           VHTB6309920241203E
 23                282.25                 USD       14:50:18    NYSE           VHTB6310020241203E
 25                282.26                 USD       14:50:18    NYSE           VHTB6310120241203E
 18                282.26                 USD       14:50:18    NYSE           VHTB6310220241203E
 35                282.5                  USD       14:53:43    PCSE           VHTB6377520241203E
 65                282.5                  USD       14:53:43    PCSE           VHTB6377620241203E
 100               282.44                 USD       14:53:43    PCSE           VHTB6377720241203E
 7                 282.38                 USD       14:53:58    EPRL           VHTB6381520241203E
 93                282.38                 USD       14:53:58    EPRL           VHTB6381620241203E
 100               282.41                 USD       14:56:19    NYSE           VHTB6430120241203E
 100               282.31                 USD       14:58:55    XNAS           VHTB6482720241203E
 100               282.18                 USD       15:00:46    BATS           VHTB6511120241203E
 100               282.28                 USD       15:11:37    IEXG           VHTB6754520241203E
 100               282.34                 USD       15:11:37    OTC            VHTB6754620241203E
 95                282.21                 USD       15:11:47    BATS           VHTB6758920241203E
 5                 282.21                 USD       15:11:47    BATS           VHTB6759020241203E
 100               282.27                 USD       15:16:27    NYSE           VHTB6858620241203E
 33                282.28                 USD       15:19:47    BATS           VHTB6925920241203E
 67                282.28                 USD       15:19:47    BATS           VHTB6926020241203E
 100               282.25                 USD       15:20:02    PCSE           VHTB6933320241203E
 100               282.13                 USD       15:22:20    MEMX           VHTB6997320241203E
 75                282.01                 USD       15:26:35    BATS           VHTB7099520241203E
 95                281.99                 USD       15:27:26    MEMX           VHTB7126620241203E
 5                 281.99                 USD       15:27:26    MEMX           VHTB7126720241203E
 100               281.91                 USD       15:32:53    PCSE           VHTB7312120241203E
 100               282.04                 USD       15:35:11    OTC            VHTB7385720241203E
 100               282.04                 USD       15:35:11    OTC            VHTB7385820241203E
 53                281.98                 USD       15:35:15    MEMX           VHTB7387320241203E
 47                281.98                 USD       15:35:15    MEMX           VHTB7387420241203E
 56                282.03                 USD       15:38:52    OTC            VHTB7521320241203E
 19                282.03                 USD       15:38:52    IEXG           VHTB7521420241203E
 10                282.19                 USD       15:39:55    BATS           VHTB7562020241203E
 40                282.19                 USD       15:39:55    BATS           VHTB7562120241203E
 50                282.19                 USD       15:39:55    BATS           VHTB7562220241203E
 100               282.19                 USD       15:41:10    PCSE           VHTB7622720241203E
 41                282.27                 USD       15:43:32    PCSE           VHTB7748720241203E
 59                282.27                 USD       15:43:32    PCSE           VHTB7748820241203E
 65                282.38                 USD       15:47:11    BATS           VHTB7950620241203E
 12                282.38                 USD       15:47:11    BATS           VHTB7950720241203E
 23                282.38                 USD       15:47:11    BATS           VHTB7950920241203E
 27                282.38                 USD       15:47:12    BATS           VHTB7951420241203E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZLBBZLLZFBX