REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

05/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241205:nRSE9747Oa&default-theme=true

RNS Number : 9747O  Flutter Entertainment PLC  05 December 2024

December 5, 2024:

 

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 4, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2263                                          279.7855413                         282.25                        277.66                  BATS
 622                                           278.7309968                         280.12                        276.3                   BATY
 300                                           278.38                              278.69                        278.05                  BOSE
 2                                             280.27                              280.27                        280.27                  CISE
 201                                           277.9595522                         279.87                        277.73                  IEXG
 700                                           279.8742857                         280.85                        278.59                  EPRL
 2411                                          279.2188801                         282.25                        276.47                  MEMX
 1000                                          279.228                             280.6                         276.6                   NYSE
 1028                                          279.1498249                         279.9                         278.255                 OTC
 1700                                          279.5788235                         281.48                        278.19                  PCSE
 3050                                          279.0998984                         282.7                         275.89                  XNAS
 197                                           279.834467                          279.8                         279.68                  MWSE

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,043,324 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
4, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 4, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       279.3112                       13474

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               282.7                  USD       9:30:01     XNAS           VHTB59220241204E
 100               282.25                 USD       9:30:18     MEMX           VHTB67820241204E
 61                282.25                 USD       9:30:18     BATS           VHTB67920241204E
 39                282.25                 USD       9:30:18     BATS           VHTB68020241204E
 100               281.56                 USD       9:33:42     MEMX           VHTB159820241204E
 100               281.48                 USD       9:35:28     PCSE           VHTB176220241204E
 97                281.36                 USD       9:35:41     BATS           VHTB178120241204E
 103               281.36                 USD       9:35:41     BATS           VHTB178220241204E
 100               280.74                 USD       9:36:24     PCSE           VHTB188220241204E
 99                280.29                 USD       9:38:02     BATS           VHTB199420241204E
 1                 280.29                 USD       9:38:02     BATS           VHTB199520241204E
 15                280.76                 USD       9:39:42     EPRL           VHTB222420241204E
 15                280.76                 USD       9:39:42     EPRL           VHTB222520241204E
 70                280.76                 USD       9:39:42     EPRL           VHTB222620241204E
 37                280.48                 USD       9:40:35     XNAS           VHTB250620241204E
 63                280.48                 USD       9:40:35     XNAS           VHTB250720241204E
 100               280.85                 USD       9:43:17     EPRL           VHTB291120241204E
 100               280.85                 USD       9:43:17     PCSE           VHTB291220241204E
 100               280.57                 USD       9:44:57     PCSE           VHTB363120241204E
 100               280.82                 USD       9:47:13     BATS           VHTB429120241204E
 100               280.57                 USD       9:49:01     XNAS           VHTB470220241204E
 100               280.57                 USD       9:49:20     NYSE           VHTB474120241204E
 100               280.02                 USD       9:50:34     XNAS           VHTB494120241204E
 100               280.35                 USD       9:54:47     MEMX           VHTB620820241204E
 40                280.34                 USD       9:55:03     BATS           VHTB630020241204E
 60                280.34                 USD       9:55:03     BATS           VHTB630120241204E
 100               280.07                 USD       9:56:45     BATY           VHTB669820241204E
 85                279.8                  USD       9:59:56     PCSE           VHTB753520241204E
 90                279.8                  USD       9:59:56     NYSE           VHTB753620241204E
 15                279.8                  USD       9:59:56     PCSE           VHTB753720241204E
 10                279.8                  USD       9:59:56     NYSE           VHTB753820241204E
 18                279.65                 USD       10:01:35    BATS           VHTB812920241204E
 82                279.65                 USD       10:01:35    BATS           VHTB813020241204E
 40                279.63                 USD       10:03:26    BATS           VHTB862220241204E
 60                279.63                 USD       10:03:26    BATS           VHTB862320241204E
 100               279.49                 USD       10:04:07    PCSE           VHTB875520241204E
 100               279.25                 USD       10:06:36    BATS           VHTB939820241204E
 100               280.12                 USD       10:11:54    BATY           VHTB1053820241204E
 100               280.12                 USD       10:11:54    MEMX           VHTB1053920241204E
 100               280.02                 USD       10:12:52    NYSE           VHTB1110020241204E
 100               280.19                 USD       10:14:35    XNAS           VHTB1159920241204E
 100               279.92                 USD       10:15:20    BATS           VHTB1181020241204E
 100               279.89                 USD       10:17:37    XNAS           VHTB1224720241204E
 15                280.5                  USD       10:21:18    XNAS           VHTB1287320241204E
 185               280.5                  USD       10:21:18    XNAS           VHTB1287420241204E
 12                280.37                 USD       10:23:57    PCSE           VHTB1320820241204E
 88                280.37                 USD       10:23:57    PCSE           VHTB1320920241204E
 2                 280.27                 USD       10:25:27    CISE           VHTB1348220241204E
 76                280.21                 USD       10:30:23    MEMX           VHTB1498120241204E
 24                280.21                 USD       10:30:23    MEMX           VHTB1498220241204E
 3                 280.06                 USD       10:30:55    MEMX           VHTB1530420241204E
 3                 280.04                 USD       10:31:22    NYSE           VHTB1540920241204E
 26                280.04                 USD       10:31:22    NYSE           VHTB1541020241204E
 1                 280.04                 USD       10:31:23    NYSE           VHTB1541220241204E
 70                280.04                 USD       10:31:46    NYSE           VHTB1547420241204E
 100               280.71                 USD       10:35:45    EPRL           VHTB1653120241204E
 100               280.71                 USD       10:36:47    MEMX           VHTB1672820241204E
 68                280.62                 USD       10:39:15    BATS           VHTB1742520241204E
 32                280.62                 USD       10:39:15    BATS           VHTB1742620241204E
 100               280.6                  USD       10:42:19    NYSE           VHTB1817420241204E
 2                 280.21                 USD       10:42:19    XNAS           VHTB1817520241204E
 2                 280.21                 USD       10:42:19    XNAS           VHTB1817620241204E
 96                280.21                 USD       10:42:19    XNAS           VHTB1817720241204E
 100               280.35                 USD       10:45:05    MEMX           VHTB1857920241204E
 100               280.45                 USD       10:47:31    EPRL           VHTB1927620241204E
 100               280.83                 USD       10:49:43    BATS           VHTB1995120241204E
 100               280.48                 USD       10:52:19    NYSE           VHTB2061920241204E
 100               280.36                 USD       10:55:41    PCSE           VHTB2164820241204E
 100               280.29                 USD       11:02:40    XNAS           VHTB2419120241204E
 100               280.28                 USD       11:04:47    BATS           VHTB2487820241204E
 80                280.23                 USD       11:06:58    BATS           VHTB2529220241204E
 10                280.23                 USD       11:06:58    BATS           VHTB2529320241204E
 10                280.23                 USD       11:06:58    BATS           VHTB2529420241204E
 100               279.89                 USD       11:08:33    OTC            VHTB2549420241204E
 100               279.9                  USD       11:08:33    OTC            VHTB2549520241204E
 6                 279.81                 USD       11:12:40    BATS           VHTB2608720241204E
 1                 279.87                 USD       11:12:48    OTC            VHTB2610120241204E
 1                 279.87                 USD       11:12:48    OTC            VHTB2610220241204E
 1                 279.87                 USD       11:12:48    IEXG           VHTB2610320241204E
 97                279.87                 USD       11:12:48    MWSE           VHTB2610420241204E
 100               279.8                  USD       11:13:13    OTC            VHTB2613920241204E
 100               279.8                  USD       11:13:13    MWSE           VHTB2614020241204E
 77                279.68                 USD       11:13:21    XNAS           VHTB2619220241204E
 23                279.68                 USD       11:13:21    XNAS           VHTB2619320241204E
 20                279.08                 USD       11:15:40    BATS           VHTB2692420241204E
 80                279.08                 USD       11:15:50    BATS           VHTB2694420241204E
 23                279.02                 USD       11:17:29    XNAS           VHTB2745520241204E
 100               279.06                 USD       11:18:47    MEMX           VHTB2773320241204E
 100               278.91                 USD       11:20:11    EPRL           VHTB2807220241204E
 100               278.95                 USD       11:23:48    XNAS           VHTB2938620241204E
 100               278.77                 USD       11:23:54    MEMX           VHTB2940120241204E
 100               278.55                 USD       11:24:49    MEMX           VHTB2960320241204E
 100               278.42                 USD       11:27:37    MEMX           VHTB3013220241204E
 100               278.3                  USD       11:29:13    BATS           VHTB3051920241204E
 100               277.8                  USD       11:32:44    XNAS           VHTB3088020241204E
 60                277.92                 USD       11:34:50    NYSE           VHTB3133820241204E
 34                277.92                 USD       11:34:50    NYSE           VHTB3133920241204E
 6                 277.92                 USD       11:34:50    NYSE           VHTB3134020241204E
 30                277.67                 USD       11:36:24    BATS           VHTB3159120241204E
 1                 277.67                 USD       11:36:24    BATS           VHTB3159220241204E
 1                 277.67                 USD       11:36:24    BATS           VHTB3159320241204E
 68                277.67                 USD       11:36:24    BATS           VHTB3159420241204E
 100               278.05                 USD       11:45:30    BOSE           VHTB3320220241204E
 100               278.19                 USD       11:48:49    PCSE           VHTB3380620241204E
 100               278.25                 USD       11:51:08    XNAS           VHTB3418820241204E
 100               277.88                 USD       11:54:10    NYSE           VHTB3472120241204E
 22                277.6                  USD       11:57:49    XNAS           VHTB3539820241204E
 10                277.6                  USD       11:57:49    XNAS           VHTB3539920241204E
 68                277.6                  USD       11:57:49    XNAS           VHTB3540020241204E
 5                 277.66                 USD       12:01:32    BATS           VHTB3616820241204E
 6                 277.73                 USD       12:01:43    MEMX           VHTB3622220241204E
 94                277.73                 USD       12:01:43    MEMX           VHTB3622320241204E
 100               278.28                 USD       12:06:04    PCSE           VHTB3696720241204E
 19                278.78                 USD       12:11:14    XNAS           VHTB3775420241204E
 81                278.78                 USD       12:11:14    XNAS           VHTB3775520241204E
 100               278.1                  USD       12:16:12    BATS           VHTB3841820241204E
 100               278.27                 USD       12:22:20    OTC            VHTB3931320241204E
 56                278.4                  USD       12:28:05    BOSE           VHTB3988520241204E
 44                278.4                  USD       12:28:05    BOSE           VHTB3988620241204E
 100               278.37                 USD       12:32:45    NYSE           VHTB4043520241204E
 100               278.24                 USD       12:37:01    PCSE           VHTB4112020241204E
 100               278.31                 USD       12:41:35    XNAS           VHTB4175620241204E
 11                278.45                 USD       12:46:08    MEMX           VHTB4222220241204E
 89                278.45                 USD       12:46:08    MEMX           VHTB4222320241204E
 20                278.255                USD       12:47:53    OTC            VHTB4238320241204E
 6                 278.28                 USD       12:47:53    OTC            VHTB4238420241204E
 100               278.3                  USD       12:47:53    BATY           VHTB4238520241204E
 74                278.3                  USD       12:47:53    BATY           VHTB4238620241204E
 10                278.27                 USD       12:53:37    XNAS           VHTB4314020241204E
 1                 278.4                  USD       12:59:55    OTC            VHTB4410320241204E
 99                278.4                  USD       12:59:55    OTC            VHTB4410420241204E
 2                 278.26                 USD       13:04:42    XNAS           VHTB4487020241204E
 98                278.26                 USD       13:04:42    XNAS           VHTB4487120241204E
 100               278.43                 USD       13:09:44    MEMX           VHTB4559920241204E
 100               278.17                 USD       13:11:51    IEXG           VHTB4597620241204E
 100               277.74                 USD       13:11:51    XNAS           VHTB4597820241204E
 100               277.73                 USD       13:11:51    IEXG           VHTB4597920241204E
 100               275.89                 USD       13:19:18    XNAS           VHTB4674020241204E
 100               276.3                  USD       13:22:46    BATY           VHTB4713720241204E
 57                276.6                  USD       13:29:14    NYSE           VHTB4783020241204E
 43                276.6                  USD       13:29:14    NYSE           VHTB4783120241204E
 100               276.73                 USD       13:32:34    XNAS           VHTB4815020241204E
 100               276.47                 USD       13:35:13    MEMX           VHTB4855020241204E
 100               278.41                 USD       13:53:20    MEMX           VHTB5070120241204E
 4                 278.68                 USD       13:57:39    MEMX           VHTB5104920241204E
 96                278.68                 USD       13:57:39    MEMX           VHTB5105020241204E
 4                 278.14                 USD       14:02:23    MEMX           VHTB5154420241204E
 2                 278.14                 USD       14:02:23    MEMX           VHTB5154520241204E
 94                278.14                 USD       14:02:23    MEMX           VHTB5154620241204E
 100               278.47                 USD       14:07:16    BATS           VHTB5193320241204E
 100               278.42                 USD       14:12:18    XNAS           VHTB5252520241204E
 100               278.98                 USD       14:17:13    OTC            VHTB5333820241204E
 1                 279.13                 USD       14:22:01    OTC            VHTB5410220241204E
 1                 279.13                 USD       14:22:01    OTC            VHTB5410320241204E
 98                279.13                 USD       14:22:01    OTC            VHTB5410420241204E
 100               279                    USD       14:22:50    PCSE           VHTB5418220241204E
 100               278.98                 USD       14:25:21    PCSE           VHTB5462620241204E
 48                278.9                  USD       14:28:19    XNAS           VHTB5505620241204E
 52                278.9                  USD       14:28:19    XNAS           VHTB5505720241204E
 100               278.72                 USD       14:28:24    XNAS           VHTB5507220241204E
 70                279.19                 USD       14:42:26    BATS           VHTB5737220241204E
 30                279.19                 USD       14:42:26    BATS           VHTB5737320241204E
 100               279.06                 USD       14:46:04    BATS           VHTB5792820241204E
 100               278.72                 USD       14:49:31    MEMX           VHTB5837520241204E
 100               278.9                  USD       14:52:54    MEMX           VHTB5890720241204E
 100               278.59                 USD       14:56:15    EPRL           VHTB5949720241204E
 100               279.3                  USD       14:59:36    PCSE           VHTB5993520241204E
 100               279.03                 USD       15:02:48    OTC            VHTB6046420241204E
 100               278.85                 USD       15:06:04    EPRL           VHTB6088520241204E
 100               278.82                 USD       15:09:20    XNAS           VHTB6162520241204E
 2                 279.06                 USD       15:12:33    MEMX           VHTB6228020241204E
 98                279.06                 USD       15:12:33    MEMX           VHTB6228120241204E
 8                 279.22                 USD       15:15:43    MEMX           VHTB6285120241204E
 69                279.22                 USD       15:15:46    BATS           VHTB6285820241204E
 31                279.22                 USD       15:15:46    BATS           VHTB6285920241204E
 22                279.32                 USD       15:18:31    MEMX           VHTB6330220241204E
 78                279.33                 USD       15:18:31    MEMX           VHTB6330320241204E
 100               279.34                 USD       15:21:27    OTC            VHTB6367720241204E
 30                279.37                 USD       15:23:58    XNAS           VHTB6402620241204E
 70                279.37                 USD       15:23:58    XNAS           VHTB6402720241204E
 100               279.29                 USD       15:26:28    PCSE           VHTB6432720241204E
 11                279.17                 USD       15:28:50    BATY           VHTB6476520241204E
 89                279.17                 USD       15:28:50    BATY           VHTB6476620241204E
 100               279.23                 USD       15:31:06    MEMX           VHTB6519320241204E
 100               279.1                  USD       15:33:16    XNAS           VHTB6580120241204E
 100               279.02                 USD       15:35:23    PCSE           VHTB6615020241204E
 10                278.77                 USD       15:37:17    XNAS           VHTB6651720241204E
 53                278.88                 USD       15:37:24    XNAS           VHTB6654220241204E
 47                278.88                 USD       15:37:24    XNAS           VHTB6654320241204E
 52                278.97                 USD       15:39:11    XNAS           VHTB6703520241204E
 48                278.97                 USD       15:39:11    XNAS           VHTB6703620241204E
 100               279.33                 USD       15:40:54    MEMX           VHTB6740420241204E
 100               278.975                USD       15:42:29    OTC            VHTB6775020241204E
 100               278.88                 USD       15:42:29    PCSE           VHTB6775120241204E
 18                278.76                 USD       15:44:04    BATS           VHTB6817220241204E
 48                278.76                 USD       15:44:04    BATY           VHTB6817320241204E
 34                278.76                 USD       15:44:04    BATS           VHTB6817420241204E
 54                278.64                 USD       15:46:58    XNAS           VHTB6869120241204E
 46                278.64                 USD       15:46:58    XNAS           VHTB6869220241204E
 100               278.69                 USD       15:48:39    BOSE           VHTB6910420241204E
 7                 278.69                 USD       15:48:40    XNAS           VHTB6910620241204E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBELFBZLLBFBX