REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

09/12/2024 13:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241209:nRSI3690Pa&default-theme=true

RNS Number : 3690P  Flutter Entertainment PLC  09 December 2024

December 9, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 6, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2225                                          281.2726966                         283.18                        275.68                  BATS
 493                                           282.273854                          283                           280.95                  BATY
 53                                            281.08                              281.08                        281.08                  BOSE
 100                                           278.69                              278.69                        278.69                  CISE
 673                                           281.6734101                         283                           279.905                 IEXG
 159                                           282.1013208                         282.69                        280.89                  EPRL
 2202                                          281.1307993                         283.09                        277.24                  MEMX
 1300                                          280.8455692                         282.56                        277.73                  NYSE
 1532                                          281.8525653                         284.46                        280.26                  OTC
 2167                                          281.3532303                         284.22                        273.95                  PCSE
 2471                                          281.4108094                         284.46                        274.87                  XNAS

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,024,541 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
6, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 6, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       281.3596                       13,375

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               282.63                 USD       9:30:12     PCSE           VHTB79220241206E
 100               282.51                 USD       9:30:28     NYSE           VHTB84820241206E
 100               283.89                 USD       9:34:29     PCSE           VHTB124320241206E
 46                283.96                 USD       9:35:21     XNAS           VHTB133520241206E
 10                284.46                 USD       9:36:31     OTC            VHTB143320241206E
 1                 284.46                 USD       9:36:31     OTC            VHTB143420241206E
 1                 284.46                 USD       9:36:31     OTC            VHTB143520241206E
 88                284.46                 USD       9:36:31     XNAS           VHTB143620241206E
 100               284.22                 USD       9:37:50     PCSE           VHTB160320241206E
 100               284.19                 USD       9:38:52     PCSE           VHTB167920241206E
 10                283.9                  USD       9:40:07     XNAS           VHTB188420241206E
 25                283.9                  USD       9:40:07     XNAS           VHTB188520241206E
 65                283.9                  USD       9:40:07     XNAS           VHTB188620241206E
 1                 283.59                 USD       9:41:25     OTC            VHTB207320241206E
 99                283.7                  USD       9:41:25     OTC            VHTB207420241206E
 100               282.74                 USD       9:42:48     XNAS           VHTB238920241206E
 100               282.56                 USD       9:44:27     NYSE           VHTB258120241206E
 7                 282.69                 USD       9:45:38     EPRL           VHTB299420241206E
 100               282.69                 USD       9:45:50     EPRL           VHTB303420241206E
 100               282.37                 USD       9:47:26     MEMX           VHTB322220241206E
 70                282.3                  USD       9:48:40     MEMX           VHTB340520241206E
 30                282.3                  USD       9:48:40     MEMX           VHTB340620241206E
 100               281.98                 USD       9:50:16     OTC            VHTB359620241206E
 1                 281.77                 USD       9:51:46     BATY           VHTB382020241206E
 48                281.78                 USD       9:51:46     BATY           VHTB382120241206E
 6                 281.75                 USD       9:51:46     XNAS           VHTB382220241206E
 45                281.8                  USD       9:51:46     IEXG           VHTB382320241206E
 100               281.86                 USD       9:52:49     OTC            VHTB402120241206E
 2                 281.69                 USD       9:55:03     XNAS           VHTB426720241206E
 100               281.84                 USD       9:55:10     NYSE           VHTB429720241206E
 100               281.71                 USD       9:56:48     MEMX           VHTB452620241206E
 25                281.63                 USD       9:58:30     BATS           VHTB471020241206E
 100               281.82                 USD       9:58:46     MEMX           VHTB479820241206E
 100               281.94                 USD       10:00:17    PCSE           VHTB499920241206E
 100               281.78                 USD       10:02:06    IEXG           VHTB538920241206E
 100               281.85                 USD       10:04:00    XNAS           VHTB579020241206E
 1                 282.41                 USD       10:05:54    MEMX           VHTB598420241206E
 100               282.53                 USD       10:06:04    BATS           VHTB601120241206E
 3                 282.4                  USD       10:07:28    BATS           VHTB626820241206E
 97                282.4                  USD       10:07:28    BATS           VHTB626920241206E
 100               282.29                 USD       10:07:49    OTC            VHTB631320241206E
 100               282.69                 USD       10:11:09    MEMX           VHTB687920241206E
 100               282.4                  USD       10:12:58    OTC            VHTB710220241206E
 100               282.19                 USD       10:14:08    OTC            VHTB724820241206E
 24                282.19                 USD       10:14:10    PCSE           VHTB727620241206E
 76                282.19                 USD       10:14:10    PCSE           VHTB727720241206E
 86                282.4                  USD       10:16:12    BATS           VHTB766520241206E
 14                282.4                  USD       10:16:12    BATS           VHTB766620241206E
 61                282.4                  USD       10:17:32    BATS           VHTB788120241206E
 39                282.4                  USD       10:17:40    BATS           VHTB795220241206E
 1                 282.61                 USD       10:22:46    MEMX           VHTB899620241206E
 98                282.65                 USD       10:22:49    IEXG           VHTB900520241206E
 2                 282.65                 USD       10:22:49    IEXG           VHTB900920241206E
 10                282.91                 USD       10:24:48    XNAS           VHTB936520241206E
 90                282.92                 USD       10:24:48    XNAS           VHTB936620241206E
 19                282.91                 USD       10:27:01    XNAS           VHTB967320241206E
 100               283.01                 USD       10:27:09    BATS           VHTB972720241206E
 100               283.03                 USD       10:29:06    XNAS           VHTB1024220241206E
 100               283                    USD       10:30:23    IEXG           VHTB1109120241206E
 100               282.99                 USD       10:31:16    XNAS           VHTB1133720241206E
 100               282.91                 USD       10:31:59    PCSE           VHTB1150420241206E
 4                 282.81                 USD       10:33:44    XNAS           VHTB1179620241206E
 96                282.81                 USD       10:33:53    XNAS           VHTB1181820241206E
 90                282.84                 USD       10:35:11    XNAS           VHTB1199220241206E
 10                282.84                 USD       10:35:11    XNAS           VHTB1199320241206E
 100               282.8                  USD       10:38:21    MEMX           VHTB1268020241206E
 100               282.935                USD       10:42:53    IEXG           VHTB1357020241206E
 100               282.93                 USD       10:43:11    BATS           VHTB1366320241206E
 100               282.98                 USD       10:44:47    BATY           VHTB1415620241206E
 100               283                    USD       10:46:25    BATY           VHTB1447220241206E
 100               283.18                 USD       10:49:43    BATS           VHTB1496020241206E
 100               283.09                 USD       10:51:37    MEMX           VHTB1531120241206E
 100               283.025                USD       11:00:15    OTC            VHTB1671120241206E
 100               282.99                 USD       11:00:15    OTC            VHTB1671220241206E
 6                 282.92                 USD       11:00:15    XNAS           VHTB1671320241206E
 18                282.92                 USD       11:00:15    XNAS           VHTB1671420241206E
 71                282.92                 USD       11:00:15    XNAS           VHTB1671520241206E
 5                 282.92                 USD       11:00:15    XNAS           VHTB1671620241206E
 100               282.68                 USD       11:02:11    BATS           VHTB1697420241206E
 74                282.59                 USD       11:05:09    PCSE           VHTB1738120241206E
 10                282.59                 USD       11:05:09    PCSE           VHTB1738220241206E
 16                282.59                 USD       11:05:09    PCSE           VHTB1738320241206E
 100               282.98                 USD       11:08:26    MEMX           VHTB1793220241206E
 100               282.88                 USD       11:09:00    BATS           VHTB1800620241206E
 100               282.77                 USD       11:11:31    PCSE           VHTB1827820241206E
 44                282.7                  USD       11:13:48    BATY           VHTB1854320241206E
 24                282.88                 USD       11:15:43    MEMX           VHTB1873820241206E
 76                282.88                 USD       11:15:43    MEMX           VHTB1873920241206E
 100               282.74                 USD       11:17:27    MEMX           VHTB1914020241206E
 100               282.47                 USD       11:18:28    XNAS           VHTB1930320241206E
 100               280.83                 USD       11:19:12    XNAS           VHTB1937420241206E
 100               277.73                 USD       11:21:03    NYSE           VHTB1969120241206E
 20                273.95                 USD       11:23:17    PCSE           VHTB2016120241206E
 80                273.95                 USD       11:23:17    PCSE           VHTB2016220241206E
 100               274.87                 USD       11:25:54    XNAS           VHTB2050020241206E
 17                275.68                 USD       11:27:26    BATS           VHTB2083320241206E
 83                275.68                 USD       11:27:26    BATS           VHTB2083420241206E
 1                 277.24                 USD       11:33:14    MEMX           VHTB2173220241206E
 99                277.24                 USD       11:33:14    MEMX           VHTB2173320241206E
 8                 277.5                  USD       11:34:26    XNAS           VHTB2190720241206E
 92                277.5                  USD       11:34:26    XNAS           VHTB2190820241206E
 100               278.07                 USD       11:38:46    MEMX           VHTB2250020241206E
 100               277.72                 USD       11:40:15    MEMX           VHTB2269620241206E
 100               277.76                 USD       11:41:17    MEMX           VHTB2287220241206E
 100               278.99                 USD       11:46:09    XNAS           VHTB2336920241206E
 100               278.85                 USD       11:48:47    BATS           VHTB2365120241206E
 10                279.04                 USD       11:59:08    BATS           VHTB2489420241206E
 10                279.04                 USD       11:59:08    BATS           VHTB2489520241206E
 80                279.04                 USD       11:59:08    BATS           VHTB2489620241206E
 100               278.69                 USD       12:03:15    CISE           VHTB2546620241206E
 80                279                    USD       12:07:45    NYSE           VHTB2584420241206E
 26                279.51                 USD       12:12:44    PCSE           VHTB2639020241206E
 57                279.51                 USD       12:12:44    PCSE           VHTB2639120241206E
 17                279.51                 USD       12:12:44    PCSE           VHTB2639220241206E
 100               279.78                 USD       12:18:09    PCSE           VHTB2717920241206E
 100               280                    USD       12:23:35    PCSE           VHTB2772020241206E
 100               280.23                 USD       12:28:42    XNAS           VHTB2816920241206E
 100               280.18                 USD       12:33:33    MEMX           VHTB2889320241206E
 34                279.9                  USD       12:38:14    BATS           VHTB2949920241206E
 66                279.9                  USD       12:38:14    BATS           VHTB2950020241206E
 200               279.905                USD       12:42:52    IEXG           VHTB3005720241206E
 100               279.67                 USD       12:46:33    NYSE           VHTB3056120241206E
 25                280.65                 USD       12:52:07    PCSE           VHTB3150020241206E
 10                280.65                 USD       12:52:07    PCSE           VHTB3150120241206E
 49                280.65                 USD       12:52:07    PCSE           VHTB3150220241206E
 16                280.65                 USD       12:52:07    PCSE           VHTB3150320241206E
 100               280.26                 USD       12:53:01    OTC            VHTB3173920241206E
 5                 280.28                 USD       12:53:01    OTC            VHTB3174020241206E
 1                 280.28                 USD       12:53:01    OTC            VHTB3174120241206E
 94                280.26                 USD       12:53:01    OTC            VHTB3174220241206E
 100               280.18                 USD       12:53:01    XNAS           VHTB3174320241206E
 100               281.75                 USD       13:11:45    BATS           VHTB3394420241206E
 100               282.22                 USD       13:16:47    BATY           VHTB3457420241206E
 96                282.34                 USD       13:21:47    NYSE           VHTB3518920241206E
 4                 282.34                 USD       13:21:47    NYSE           VHTB3519020241206E
 100               282.13                 USD       13:26:42    MEMX           VHTB3580220241206E
 8                 282.11                 USD       13:31:36    BATS           VHTB3668820241206E
 28                282.11                 USD       13:31:36    BATS           VHTB3668920241206E
 64                282.11                 USD       13:31:36    BATS           VHTB3669020241206E
 67                281.68                 USD       13:36:08    PCSE           VHTB3759520241206E
 100               282                    USD       13:40:44    MEMX           VHTB3853820241206E
 1                 281.84                 USD       13:45:15    XNAS           VHTB3935620241206E
 2                 281.84                 USD       13:45:15    XNAS           VHTB3935720241206E
 1                 281.84                 USD       13:45:15    XNAS           VHTB3935820241206E
 1                 281.84                 USD       13:45:15    XNAS           VHTB3935920241206E
 5                 281.84                 USD       13:45:15    XNAS           VHTB3936020241206E
 100               282.08                 USD       13:45:30    PCSE           VHTB3946020241206E
 100               281.97                 USD       13:47:26    OTC            VHTB3983220241206E
 100               281.91                 USD       13:47:26    OTC            VHTB3983320241206E
 100               281.7                  USD       13:51:07    BATS           VHTB4029420241206E
 100               281.74                 USD       13:58:01    NYSE           VHTB4122120241206E
 100               281.57                 USD       13:59:05    XNAS           VHTB4135620241206E
 100               281.24                 USD       14:00:01    BATS           VHTB4149920241206E
 100               281.01                 USD       14:03:44    MEMX           VHTB4221320241206E
 73                280.21                 USD       14:11:07    PCSE           VHTB4378520241206E
 27                280.21                 USD       14:11:07    PCSE           VHTB4378620241206E
 100               280.39                 USD       14:15:15    BATS           VHTB4434520241206E
 100               280.28                 USD       14:18:54    NYSE           VHTB4489220241206E
 100               280.38                 USD       14:30:02    BATS           VHTB4718820241206E
 100               280.51                 USD       14:34:23    MEMX           VHTB4814320241206E
 100               280.59                 USD       14:34:54    MEMX           VHTB4824520241206E
 100               280.9                  USD       14:46:09    BATS           VHTB5078320241206E
 10                280.77                 USD       14:49:34    PCSE           VHTB5146520241206E
 90                280.77                 USD       14:49:34    PCSE           VHTB5146620241206E
 100               281.47                 USD       14:53:12    OTC            VHTB5222420241206E
 100               281.19                 USD       14:56:11    MEMX           VHTB5287320241206E
 10                281.005                USD       14:57:08    IEXG           VHTB5328520241206E
 4                 281.005                USD       14:57:08    IEXG           VHTB5328620241206E
 13                281.005                USD       14:57:08    IEXG           VHTB5328720241206E
 20                281.005                USD       14:57:08    OTC            VHTB5328820241206E
 100               281.05                 USD       14:57:08    OTC            VHTB5328920241206E
 53                281.08                 USD       14:57:08    BOSE           VHTB5329020241206E
 100               280.95                 USD       14:57:48    BATY           VHTB5344520241206E
 100               280.87                 USD       15:00:57    XNAS           VHTB5401020241206E
 100               281.07                 USD       15:07:22    MEMX           VHTB5534720241206E
 100               281.07                 USD       15:07:22    NYSE           VHTB5534820241206E
 100               281.23                 USD       15:18:42    XNAS           VHTB5751920241206E
 100               281.29                 USD       15:21:28    PCSE           VHTB5806920241206E
 100               281.09                 USD       15:24:03    BATS           VHTB5867920241206E
 100               281                    USD       15:26:30    XNAS           VHTB5934320241206E
 11                281.11                 USD       15:29:06    XNAS           VHTB5999020241206E
 89                281.11                 USD       15:29:06    XNAS           VHTB5999120241206E
 100               281.08                 USD       15:31:09    PCSE           VHTB6074520241206E
 52                280.89                 USD       15:33:15    EPRL           VHTB6124820241206E
 58                280.97                 USD       15:33:17    NYSE           VHTB6126820241206E
 42                280.99                 USD       15:33:17    NYSE           VHTB6126920241206E
 2                 280.95                 USD       15:35:21    PCSE           VHTB6174320241206E
 3                 280.98                 USD       15:35:21    PCSE           VHTB6174420241206E
 95                280.99                 USD       15:35:21    PCSE           VHTB6174520241206E
 55                280.91                 USD       15:37:14    XNAS           VHTB6229220241206E
 45                280.91                 USD       15:37:14    XNAS           VHTB6229320241206E
 100               280.45                 USD       15:39:07    NYSE           VHTB6284620241206E
 100               280.56                 USD       15:40:56    PCSE           VHTB6346620241206E
 100               280.29                 USD       15:42:02    OTC            VHTB6380520241206E
 100               280.47                 USD       15:44:05    BATS           VHTB6448620241206E
 100               280.48                 USD       15:44:19    XNAS           VHTB6453420241206E
 100               280.51                 USD       15:47:09    NYSE           VHTB6529920241206E
 1                 280.57                 USD       15:47:09    IEXG           VHTB6530020241206E
 10                280.57                 USD       15:47:09    NYSE           VHTB6530120241206E
 10                280.57                 USD       15:47:09    NYSE           VHTB6530220241206E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLKLFBZLLZFBF