REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

11/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241211:nRSK7007Pa&default-theme=true

RNS Number : 7007P  Flutter Entertainment PLC  11 December 2024

December 11, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 10, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1680                                          275.1444048                         276.51                        273.76                  BATS
 1139                                          274.8440342                         275.96                        273.59                  BATY
 130                                           275.0934615                         275.24                        274.605                 BOSE
 200                                           275.125                             275.55                        274.7                   CISE
 200                                           276.3325                            276.335                       276.33                  IEXG
 224                                           275.1935714                         276.35                        273.84                  EPRL
 2548                                          274.8941287                         276.84                        273.66                  MEMX
 783                                           274.236539                          276.335                       272.42                  NYSE
 1498                                          275.3964887                         276.97                        273.3                   OTC
 3366                                          274.6966696                         276.91                        272.48                  PCSE
 1920                                          274.9486198                         276.33                        273.48                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,064,088 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
10, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 10, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       274.9283                       13,688

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               273.11                 USD       9:30:10     NYSE           VHTB182220241210E
 100               272.42                 USD       9:30:15     NYSE           VHTB184220241210E
 100               273.4                  USD       9:30:27     NYSE           VHTB187920241210E
 70                272.48                 USD       9:32:35     PCSE           VHTB221620241210E
 30                272.48                 USD       9:32:35     PCSE           VHTB221720241210E
 100               273.72                 USD       9:36:18     PCSE           VHTB340720241210E
 80                274.76                 USD       9:37:38     PCSE           VHTB363520241210E
 20                274.77                 USD       9:37:38     PCSE           VHTB363620241210E
 100               274.58                 USD       9:38:44     XNAS           VHTB401420241210E
 100               274.12                 USD       9:39:50     PCSE           VHTB430020241210E
 73                273.95                 USD       9:41:05     BATS           VHTB445420241210E
 27                273.95                 USD       9:41:05     BATS           VHTB445520241210E
 30                273.91                 USD       9:42:23     BATS           VHTB462520241210E
 70                273.93                 USD       9:42:23     BATS           VHTB462620241210E
 99                274.28                 USD       9:43:44     BATS           VHTB487820241210E
 1                 274.28                 USD       9:43:44     BATS           VHTB487920241210E
 100               274.08                 USD       9:45:04     MEMX           VHTB508020241210E
 100               273.41                 USD       9:46:28     PCSE           VHTB535220241210E
 100               273.22                 USD       9:47:56     PCSE           VHTB559520241210E
 100               273.3                  USD       9:49:26     OTC            VHTB589220241210E
 100               274.28                 USD       9:50:56     BATS           VHTB612020241210E
 100               273.73                 USD       9:51:26     MEMX           VHTB625520241210E
 10                273.58                 USD       9:51:30     PCSE           VHTB628420241210E
 90                273.58                 USD       9:51:30     PCSE           VHTB628520241210E
 100               273.42                 USD       9:51:46     PCSE           VHTB633920241210E
 100               274.07                 USD       9:54:44     MEMX           VHTB686420241210E
 10                274.27                 USD       9:57:00     PCSE           VHTB781920241210E
 90                274.27                 USD       9:57:00     PCSE           VHTB782020241210E
 44                274.1                  USD       9:57:43     XNAS           VHTB840520241210E
 56                274.1                  USD       9:57:43     XNAS           VHTB840620241210E
 30                274.605                USD       10:02:14    BATY           VHTB1071420241210E
 30                274.605                USD       10:02:14    BOSE           VHTB1071520241210E
 40                274.6                  USD       10:02:14    OTC            VHTB1071620241210E
 48                274.7                  USD       10:02:14    BATY           VHTB1071720241210E
 2                 274.67                 USD       10:02:14    OTC            VHTB1071820241210E
 50                274.7                  USD       10:02:14    OTC            VHTB1071920241210E
 100               274.43                 USD       10:03:38    PCSE           VHTB1115520241210E
 100               274.33                 USD       10:03:57    XNAS           VHTB1120720241210E
 100               274.17                 USD       10:04:37    MEMX           VHTB1135020241210E
 33                274.57                 USD       10:06:16    MEMX           VHTB1177520241210E
 10                274.92                 USD       10:09:23    BATS           VHTB1276520241210E
 40                274.92                 USD       10:09:23    BATS           VHTB1276620241210E
 50                274.92                 USD       10:09:23    BATS           VHTB1276720241210E
 33                274.66                 USD       10:11:19    BATS           VHTB1325920241210E
 67                274.66                 USD       10:11:19    BATS           VHTB1326020241210E
 100               274.92                 USD       10:12:03    BATS           VHTB1344720241210E
 100               274.65                 USD       10:12:25    MEMX           VHTB1354620241210E
 100               274.69                 USD       10:14:07    PCSE           VHTB1399720241210E
 100               274.86                 USD       10:15:50    BATY           VHTB1467320241210E
 100               274.7                  USD       10:17:24    PCSE           VHTB1508920241210E
 96                274.55                 USD       10:19:21    MEMX           VHTB1571420241210E
 4                 274.55                 USD       10:19:21    MEMX           VHTB1571520241210E
 100               274.55                 USD       10:21:49    MEMX           VHTB1651620241210E
 5                 274.47                 USD       10:23:37    PCSE           VHTB1714420241210E
 95                274.47                 USD       10:23:37    PCSE           VHTB1714520241210E
 100               274.6                  USD       10:26:35    PCSE           VHTB1790320241210E
 100               275.09                 USD       10:27:52    NYSE           VHTB1826920241210E
 10                274.97                 USD       10:29:47    XNAS           VHTB1892620241210E
 100               275.07                 USD       10:30:57    BATS           VHTB1989620241210E
 10                275.24                 USD       10:36:14    BOSE           VHTB2214720241210E
 90                275.24                 USD       10:36:14    BOSE           VHTB2214820241210E
 100               275.55                 USD       10:39:40    CISE           VHTB2313520241210E
 100               276.01                 USD       10:43:42    OTC            VHTB2429520241210E
 1                 276.01                 USD       10:43:42    OTC            VHTB2429620241210E
 1                 276.01                 USD       10:43:42    OTC            VHTB2429720241210E
 98                276.01                 USD       10:43:42    XNAS           VHTB2429820241210E
 100               275.92                 USD       10:49:18    XNAS           VHTB2688720241210E
 8                 275.65                 USD       10:52:01    MEMX           VHTB2768320241210E
 44                275.65                 USD       10:52:01    MEMX           VHTB2768420241210E
 48                275.65                 USD       10:52:01    MEMX           VHTB2768520241210E
 44                275.76                 USD       10:54:04    MEMX           VHTB2836920241210E
 56                275.76                 USD       10:54:04    MEMX           VHTB2837020241210E
 100               275.84                 USD       10:56:35    BATY           VHTB2927820241210E
 100               275.71                 USD       10:57:43    BATY           VHTB2973420241210E
 30                275.68                 USD       10:57:43    XNAS           VHTB2973520241210E
 40                275.71                 USD       10:57:43    XNAS           VHTB2973820241210E
 20                275.71                 USD       10:57:43    BATY           VHTB2973920241210E
 55                275.58                 USD       10:57:48    NYSE           VHTB2976920241210E
 3                 275.58                 USD       11:00:28    BATS           VHTB3044120241210E
 97                275.58                 USD       11:00:28    BATS           VHTB3045420241210E
 100               275.44                 USD       11:00:53    PCSE           VHTB3052220241210E
 100               275.96                 USD       11:04:08    BATY           VHTB3121220241210E
 32                275.93                 USD       11:05:26    PCSE           VHTB3143020241210E
 1                 276.22                 USD       11:05:30    OTC            VHTB3147120241210E
 1                 276.22                 USD       11:05:30    OTC            VHTB3147220241210E
 98                276.22                 USD       11:05:30    XNAS           VHTB3147320241210E
 100               276.35                 USD       11:06:22    EPRL           VHTB3157920241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3182620241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3182720241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3182820241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3182920241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3183020241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3183120241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3183220241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3183320241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3183420241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3183720241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3183820241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3183920241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3184020241210E
 1                 276.33                 USD       11:07:15    XNAS           VHTB3184120241210E
 3                 276.24                 USD       11:07:38    EPRL           VHTB3190120241210E
 2                 276.35                 USD       11:10:24    BATS           VHTB3262220241210E
 98                276.35                 USD       11:10:24    BATS           VHTB3262320241210E
 40                276.19                 USD       11:10:41    MEMX           VHTB3268820241210E
 21                276.19                 USD       11:10:41    MEMX           VHTB3268920241210E
 100               276.29                 USD       11:17:23    BATS           VHTB3373920241210E
 100               276.18                 USD       11:19:13    BATS           VHTB3406920241210E
 14                276.38                 USD       11:21:55    MEMX           VHTB3454220241210E
 92                276.38                 USD       11:21:57    PCSE           VHTB3454620241210E
 100               276.66                 USD       11:23:25    OTC            VHTB3488520241210E
 10                276.89                 USD       11:24:55    OTC            VHTB3523520241210E
 10                276.92                 USD       11:24:55    OTC            VHTB3523620241210E
 80                276.96                 USD       11:24:55    OTC            VHTB3523720241210E
 100               276.97                 USD       11:24:55    OTC            VHTB3523820241210E
 4                 276.84                 USD       11:25:36    MEMX           VHTB3540320241210E
 4                 276.84                 USD       11:25:36    MEMX           VHTB3540420241210E
 4                 276.84                 USD       11:25:36    MEMX           VHTB3540520241210E
 4                 276.84                 USD       11:25:36    MEMX           VHTB3540620241210E
 10                276.91                 USD       11:26:03    PCSE           VHTB3558920241210E
 90                276.91                 USD       11:26:03    PCSE           VHTB3559220241210E
 100               276.68                 USD       11:26:23    MEMX           VHTB3572420241210E
 1                 276.26                 USD       11:29:34    PCSE           VHTB3627020241210E
 1                 276.26                 USD       11:29:34    PCSE           VHTB3627120241210E
 2                 276.26                 USD       11:29:34    PCSE           VHTB3627220241210E
 96                276.26                 USD       11:29:34    PCSE           VHTB3627320241210E
 7                 276.01                 USD       11:32:51    BATS           VHTB3678820241210E
 5                 276.01                 USD       11:32:51    BATS           VHTB3678920241210E
 4                 276.01                 USD       11:32:51    BATS           VHTB3679020241210E
 3                 276.01                 USD       11:32:51    BATS           VHTB3679120241210E
 21                276.01                 USD       11:32:51    BATS           VHTB3679220241210E
 17                276.01                 USD       11:32:52    BATS           VHTB3679320241210E
 10                275.99                 USD       11:34:15    XNAS           VHTB3701320241210E
 15                275.99                 USD       11:34:15    XNAS           VHTB3701420241210E
 15                275.99                 USD       11:34:15    XNAS           VHTB3701520241210E
 8                 275.97                 USD       11:34:22    MEMX           VHTB3704620241210E
 8                 275.97                 USD       11:34:22    MEMX           VHTB3704720241210E
 5                 275.97                 USD       11:34:22    MEMX           VHTB3704820241210E
 3                 275.97                 USD       11:34:22    MEMX           VHTB3705320241210E
 100               275.74                 USD       11:40:00    OTC            VHTB3824520241210E
 100               275.75                 USD       11:40:00    BATY           VHTB3824620241210E
 100               275.76                 USD       11:42:52    MEMX           VHTB3890320241210E
 75                275.62                 USD       11:43:14    PCSE           VHTB3902120241210E
 25                275.62                 USD       11:43:14    PCSE           VHTB3902220241210E
 30                275.44                 USD       11:45:33    MEMX           VHTB3932720241210E
 70                275.44                 USD       11:45:33    MEMX           VHTB3932820241210E
 100               275.22                 USD       11:52:32    BATY           VHTB4039920241210E
 5                 275.01                 USD       11:53:16    PCSE           VHTB4051720241210E
 95                275.01                 USD       11:53:16    PCSE           VHTB4051820241210E
 18                275.26                 USD       12:04:58    BATS           VHTB4232120241210E
 10                275.84                 USD       12:05:10    PCSE           VHTB4233420241210E
 52                275.84                 USD       12:05:10    PCSE           VHTB4233520241210E
 38                275.84                 USD       12:05:10    PCSE           VHTB4233620241210E
 100               276.04                 USD       12:09:43    PCSE           VHTB4295620241210E
 10                276.26                 USD       12:15:01    BATS           VHTB4368420241210E
 90                276.26                 USD       12:15:01    BATS           VHTB4368520241210E
 32                276.29                 USD       12:20:32    PCSE           VHTB4468120241210E
 68                276.29                 USD       12:20:32    PCSE           VHTB4468220241210E
 100               275.945                USD       12:25:21    OTC            VHTB4528420241210E
 4                 276.01                 USD       12:25:21    XNAS           VHTB4528520241210E
 70                276.02                 USD       12:25:21    XNAS           VHTB4528620241210E
 26                276.02                 USD       12:25:21    XNAS           VHTB4528720241210E
 100               275.87                 USD       12:25:21    XNAS           VHTB4529220241210E
 30                276.51                 USD       12:39:49    BATS           VHTB4755920241210E
 70                276.51                 USD       12:39:49    BATS           VHTB4756020241210E
 100               276.33                 USD       12:43:01    IEXG           VHTB4803320241210E
 100               276.335                USD       12:47:34    IEXG           VHTB4848120241210E
 30                276.335                USD       12:47:34    NYSE           VHTB4848220241210E
 30                276.335                USD       12:47:34    PCSE           VHTB4848320241210E
 10                276.14                 USD       12:53:13    MEMX           VHTB4916220241210E
 90                276.16                 USD       12:53:13    MEMX           VHTB4916320241210E
 16                275.95                 USD       12:57:48    MEMX           VHTB4963620241210E
 84                275.95                 USD       12:57:48    MEMX           VHTB4963720241210E
 100               275.84                 USD       12:57:56    OTC            VHTB4965020241210E
 100               275.91                 USD       13:00:30    PCSE           VHTB4992020241210E
 1                 275.81                 USD       13:00:36    MEMX           VHTB4994320241210E
 99                275.81                 USD       13:00:36    MEMX           VHTB4994420241210E
 100               275.12                 USD       13:05:08    XNAS           VHTB5055120241210E
 100               275.04                 USD       13:09:13    MEMX           VHTB5116920241210E
 100               274.7                  USD       13:15:01    CISE           VHTB5188320241210E
 8                 275.47                 USD       13:31:54    NYSE           VHTB5416820241210E
 92                275.47                 USD       13:31:54    NYSE           VHTB5416920241210E
 3                 275.485                USD       13:36:18    BATY           VHTB5481720241210E
 97                275.48                 USD       13:36:18    XNAS           VHTB5481820241210E
 5                 275.59                 USD       13:40:59    BATS           VHTB5545920241210E
 5                 275.59                 USD       13:40:59    XNAS           VHTB5546020241210E
 1                 275.59                 USD       13:40:59    XNAS           VHTB5546120241210E
 89                275.59                 USD       13:40:59    XNAS           VHTB5546220241210E
 100               275.56                 USD       13:41:16    OTC            VHTB5552620241210E
 100               275.48                 USD       13:41:54    MEMX           VHTB5564520241210E
 100               275.4                  USD       13:41:55    OTC            VHTB5565020241210E
 100               275.12                 USD       13:52:05    OTC            VHTB5739020241210E
 29                275.11                 USD       13:52:05    PCSE           VHTB5739120241210E
 71                275.11                 USD       13:52:05    PCSE           VHTB5739220241210E
 100               274.92                 USD       13:55:33    NYSE           VHTB5835020241210E
 100               274.82                 USD       14:04:22    BATS           VHTB5983520241210E
 38                274.82                 USD       14:04:22    PCSE           VHTB5983620241210E
 22                274.78                 USD       14:07:56    PCSE           VHTB6030820241210E
 22                274.78                 USD       14:07:56    PCSE           VHTB6030920241210E
 5                 274.78                 USD       14:07:56    PCSE           VHTB6031020241210E
 51                274.78                 USD       14:07:56    PCSE           VHTB6031120241210E
 100               274.61                 USD       14:14:45    XNAS           VHTB6165420241210E
 68                274.63                 USD       14:30:42    XNAS           VHTB6434520241210E
 32                274.63                 USD       14:30:42    XNAS           VHTB6434620241210E
 100               274.68                 USD       14:35:01    MEMX           VHTB6517920241210E
 100               274.46                 USD       14:38:30    OTC            VHTB6582320241210E
 10                274.39                 USD       14:42:11    PCSE           VHTB6647620241210E
 64                274.39                 USD       14:42:11    PCSE           VHTB6647720241210E
 42                274.42                 USD       14:42:23    BATY           VHTB6650420241210E
 58                274.42                 USD       14:42:23    BATY           VHTB6650520241210E
 100               274.42                 USD       14:45:46    OTC            VHTB6695920241210E
 9                 274.32                 USD       14:49:28    XNAS           VHTB6799120241210E
 91                274.32                 USD       14:49:28    XNAS           VHTB6799220241210E
 100               274.45                 USD       14:52:54    PCSE           VHTB6884220241210E
 1                 274.33                 USD       14:55:59    MEMX           VHTB6999920241210E
 72                274.33                 USD       14:55:59    MEMX           VHTB7000020241210E
 27                274.33                 USD       14:55:59    MEMX           VHTB7000120241210E
 100               274.13                 USD       14:59:20    XNAS           VHTB7092520241210E
 100               274.32                 USD       15:02:35    MEMX           VHTB7184220241210E
 78                274.37                 USD       15:05:55    PCSE           VHTB7271020241210E
 22                274.37                 USD       15:05:55    PCSE           VHTB7271120241210E
 100               274.29                 USD       15:09:18    EPRL           VHTB7371020241210E
 100               274.17                 USD       15:12:25    PCSE           VHTB7468820241210E
 38                273.84                 USD       15:14:53    BATY           VHTB7537820241210E
 5                 273.84                 USD       15:15:15    PCSE           VHTB7554520241210E
 44                273.84                 USD       15:15:15    PCSE           VHTB7554620241210E
 100               273.84                 USD       15:15:15    MEMX           VHTB7555220241210E
 51                273.84                 USD       15:15:15    PCSE           VHTB7555320241210E
 100               273.73                 USD       15:17:42    PCSE           VHTB7657320241210E
 10                273.66                 USD       15:21:58    MEMX           VHTB7822820241210E
 10                273.66                 USD       15:21:58    MEMX           VHTB7823320241210E
 80                273.66                 USD       15:21:58    MEMX           VHTB7823420241210E
 21                273.84                 USD       15:28:54    EPRL           VHTB8083420241210E
 98                273.92                 USD       15:28:57    MEMX           VHTB8085520241210E
 2                 273.92                 USD       15:28:57    MEMX           VHTB8085620241210E
 30                273.76                 USD       15:31:04    BATS           VHTB8174020241210E
 5                 273.77                 USD       15:31:04    BATS           VHTB8174120241210E
 65                273.79                 USD       15:31:04    BATS           VHTB8174220241210E
 48                273.59                 USD       15:32:12    BATY           VHTB8224620241210E
 52                273.63                 USD       15:32:12    BATY           VHTB8224720241210E
 100               273.64                 USD       15:32:12    BATY           VHTB8224820241210E
 53                273.48                 USD       15:32:48    XNAS           VHTB8246120241210E
 47                273.48                 USD       15:32:48    XNAS           VHTB8246220241210E
 30                273.7                  USD       15:39:01    PCSE           VHTB8423820241210E
 70                273.7                  USD       15:39:01    PCSE           VHTB8423920241210E
 100               273.86                 USD       15:40:46    XNAS           VHTB8493620241210E
 30                273.72                 USD       15:42:16    MEMX           VHTB8561520241210E
 70                273.72                 USD       15:42:16    MEMX           VHTB8561620241210E
 100               273.86                 USD       15:43:54    OTC            VHTB8626120241210E
 1                 273.87                 USD       15:43:54    OTC            VHTB8626220241210E
 1                 273.87                 USD       15:43:54    OTC            VHTB8626320241210E
 98                273.87                 USD       15:43:54    NYSE           VHTB8626420241210E
 30                273.735                USD       15:46:48    BATY           VHTB8768420241210E
 27                273.77                 USD       15:46:48    BATY           VHTB8768520241210E
 10                273.77                 USD       15:46:48    BATY           VHTB8768620241210E
 30                273.77                 USD       15:46:48    BATY           VHTB8768720241210E
 3                 273.77                 USD       15:46:48    BATY           VHTB8768820241210E
 98                273.74                 USD       15:47:04    XNAS           VHTB8785920241210E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBFLFFZLLLFBB