REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

12/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241212:nRSL8829Pa&default-theme=true

RNS Number : 8829P  Flutter Entertainment PLC  12 December 2024

December 12, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 11, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1645                                          278.2508146                         279.54                        277.06                  BATS
 222                                           278.0656757                         278.45                        277.61                  BATY
 500                                           278.188                             278.58                        277.25                  BOSE
 200                                           278.43                              278.75                        278.11                  CISE
 216                                           278.4908333                         279.22                        278.05                  IEXG
 310                                           278.4225806                         278.64                        278.3                   EPRL
 3302                                          278.1809419                         279.51                        276.9                   MEMX
 1612                                          278.2930273                         279.74                        276.65                  NYSE
 1352                                          278.2894822                         279.82                        276.83                  OTC
 1775                                          278.6347718                         280.41                        276.67                  PCSE
 2380                                          278.1680441                         279.54                        276.57                  XNAS
 9                                             279.22                              279.21                        279.21                  MWSE

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,054,333 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
11, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 11, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       278.2842                       13,523

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 50                280.41                 USD       9:30:17     PCSE           VHTB73920241211E
 50                280.41                 USD       9:30:17     PCSE           VHTB74020241211E
 31                279.48                 USD       9:31:38     PCSE           VHTB109020241211E
 69                279.48                 USD       9:31:38     PCSE           VHTB109120241211E
 100               279.54                 USD       9:32:54     XNAS           VHTB142820241211E
 100               279.44                 USD       9:34:52     MEMX           VHTB223120241211E
 13                278.8                  USD       9:34:57     BATS           VHTB227320241211E
 13                278.8                  USD       9:34:57     BATS           VHTB227420241211E
 13                278.8                  USD       9:34:57     BATS           VHTB227520241211E
 14                278.8                  USD       9:34:57     BATS           VHTB227620241211E
 13                278.8                  USD       9:34:57     BATS           VHTB227720241211E
 6                 278.8                  USD       9:34:57     BATS           VHTB228020241211E
 13                278.8                  USD       9:34:57     BATS           VHTB228120241211E
 11                278.8                  USD       9:34:57     BATS           VHTB228220241211E
 4                 278.8                  USD       9:34:57     BATS           VHTB228320241211E
 33                278.67                 USD       9:36:19     MEMX           VHTB259320241211E
 67                278.67                 USD       9:36:19     MEMX           VHTB259420241211E
 100               279.1                  USD       9:37:43     MEMX           VHTB313220241211E
 12                278.93                 USD       9:39:31     PCSE           VHTB367420241211E
 11                278.93                 USD       9:39:31     PCSE           VHTB367520241211E
 11                278.93                 USD       9:39:31     PCSE           VHTB367620241211E
 66                278.93                 USD       9:39:31     PCSE           VHTB367720241211E
 100               278.28                 USD       9:42:10     MEMX           VHTB451020241211E
 70                278.67                 USD       9:43:30     XNAS           VHTB502320241211E
 20                278.67                 USD       9:43:30     XNAS           VHTB502420241211E
 26                278.69                 USD       9:43:32     NYSE           VHTB504020241211E
 52                278.69                 USD       9:43:32     NYSE           VHTB504120241211E
 22                278.69                 USD       9:43:32     NYSE           VHTB504220241211E
 100               278.53                 USD       9:44:59     BOSE           VHTB541520241211E
 1                 278.29                 USD       9:44:59     OTC            VHTB543220241211E
 1                 278.29                 USD       9:44:59     IEXG           VHTB543320241211E
 1                 278.29                 USD       9:44:59     OTC            VHTB543420241211E
 110               278.29                 USD       9:44:59     XNAS           VHTB543520241211E
 50                278.36                 USD       9:45:50     PCSE           VHTB569720241211E
 50                278.36                 USD       9:45:50     PCSE           VHTB569820241211E
 100               277.98                 USD       9:46:35     BATS           VHTB598520241211E
 92                277.92                 USD       9:48:09     PCSE           VHTB639920241211E
 8                 277.92                 USD       9:48:09     PCSE           VHTB640020241211E
 5                 277.66                 USD       9:49:22     BATS           VHTB696520241211E
 95                277.66                 USD       9:49:22     BATS           VHTB696620241211E
 20                277.58                 USD       9:51:54     XNAS           VHTB766020241211E
 80                277.58                 USD       9:51:54     XNAS           VHTB766120241211E
 100               277.91                 USD       9:57:39     MEMX           VHTB920220241211E
 100               278.03                 USD       9:59:26     MEMX           VHTB964020241211E
 100               277.94                 USD       10:01:06    PCSE           VHTB1001120241211E
 200               277.88                 USD       10:02:52    MEMX           VHTB1035920241211E
 14                278.14                 USD       10:04:43    MEMX           VHTB1060420241211E
 86                278.14                 USD       10:04:43    MEMX           VHTB1060520241211E
 85                278.01                 USD       10:06:05    NYSE           VHTB1085520241211E
 10                278.16                 USD       10:08:14    NYSE           VHTB1123120241211E
 90                278.21                 USD       10:08:14    NYSE           VHTB1123220241211E
 79                278.38                 USD       10:10:03    PCSE           VHTB1157920241211E
 4                 278.4                  USD       10:10:03    PCSE           VHTB1158020241211E
 17                278.4                  USD       10:10:03    PCSE           VHTB1158120241211E
 100               278.53                 USD       10:11:58    MEMX           VHTB1193420241211E
 100               278.31                 USD       10:13:47    EPRL           VHTB1233220241211E
 100               278.2                  USD       10:15:41    NYSE           VHTB1268220241211E
 1                 277.98                 USD       10:17:37    OTC            VHTB1307020241211E
 1                 278                    USD       10:17:37    OTC            VHTB1307120241211E
 1                 278                    USD       10:17:37    OTC            VHTB1307220241211E
 97                278                    USD       10:17:37    NYSE           VHTB1307320241211E
 25                278.4                  USD       10:19:38    BOSE           VHTB1360120241211E
 75                278.4                  USD       10:19:38    BOSE           VHTB1360220241211E
 95                278.44                 USD       10:21:32    NYSE           VHTB1418120241211E
 5                 278.44                 USD       10:21:32    NYSE           VHTB1418220241211E
 100               278.58                 USD       10:23:38    BOSE           VHTB1505220241211E
 11                278.32                 USD       10:25:35    PCSE           VHTB1549620241211E
 100               278.3                  USD       10:25:49    PCSE           VHTB1556220241211E
 68                278.45                 USD       10:27:47    MEMX           VHTB1578520241211E
 20                278.45                 USD       10:27:47    MEMX           VHTB1578620241211E
 12                278.45                 USD       10:27:47    MEMX           VHTB1578720241211E
 2                 278.74                 USD       10:29:49    XNAS           VHTB1607020241211E
 98                278.74                 USD       10:29:49    XNAS           VHTB1607120241211E
 5                 279.03                 USD       10:31:56    NYSE           VHTB1654620241211E
 2                 279.07                 USD       10:31:56    NYSE           VHTB1654720241211E
 93                279.07                 USD       10:31:56    NYSE           VHTB1654820241211E
 100               278.88                 USD       10:32:59    IEXG           VHTB1668620241211E
 30                278.4                  USD       10:36:30    PCSE           VHTB1762620241211E
 20                278.79                 USD       10:38:59    MEMX           VHTB1821520241211E
 80                278.79                 USD       10:38:59    MEMX           VHTB1821620241211E
 10                278.57                 USD       10:41:15    OTC            VHTB1919920241211E
 90                278.59                 USD       10:41:15    OTC            VHTB1920020241211E
 10                278.3                  USD       10:43:38    EPRL           VHTB2006320241211E
 30                278.3                  USD       10:43:40    XNAS           VHTB2006720241211E
 6                 278.3                  USD       10:43:40    NYSE           VHTB2006820241211E
 22                278.39                 USD       10:43:45    BATY           VHTB2010120241211E
 4                 278.39                 USD       10:43:45    XNAS           VHTB2010220241211E
 4                 278.4                  USD       10:43:45    IEXG           VHTB2010320241211E
 70                278.4                  USD       10:43:45    NYSE           VHTB2010420241211E
 100               278.4                  USD       10:46:02    OTC            VHTB2078520241211E
 100               278.41                 USD       10:48:37    BATS           VHTB2122520241211E
 3                 278.7                  USD       10:51:05    XNAS           VHTB2179220241211E
 97                278.73                 USD       10:51:05    OTC            VHTB2179320241211E
 100               278.56                 USD       10:53:46    BATS           VHTB2235820241211E
 2                 278.47                 USD       10:55:49    BATS           VHTB2273620241211E
 4                 278.47                 USD       10:55:49    BATS           VHTB2273720241211E
 4                 278.47                 USD       10:55:49    XNAS           VHTB2273820241211E
 3                 278.46                 USD       10:55:49    IEXG           VHTB2273920241211E
 87                278.47                 USD       10:55:49    OTC            VHTB2274020241211E
 3                 278.39                 USD       10:58:02    XNAS           VHTB2329920241211E
 3                 278.4                  USD       10:58:02    XNAS           VHTB2330020241211E
 94                278.4                  USD       10:58:02    XNAS           VHTB2330120241211E
 100               278.45                 USD       11:00:29    MEMX           VHTB2390120241211E
 100               278.61                 USD       11:02:32    XNAS           VHTB2458520241211E
 20                278.64                 USD       11:04:44    EPRL           VHTB2516820241211E
 80                278.64                 USD       11:04:44    EPRL           VHTB2517320241211E
 100               278.69                 USD       11:06:50    PCSE           VHTB2568220241211E
 100               278.66                 USD       11:09:13    NYSE           VHTB2600420241211E
 97                279.01                 USD       11:11:11    BATS           VHTB2643920241211E
 3                 279.01                 USD       11:11:11    BATS           VHTB2644020241211E
 100               279.02                 USD       11:11:11    PCSE           VHTB2644120241211E
 38                279.17                 USD       11:15:09    BATS           VHTB2690820241211E
 45                279.17                 USD       11:15:09    XNAS           VHTB2690920241211E
 17                279.165                USD       11:15:09    XNAS           VHTB2691020241211E
 100               279.13                 USD       11:17:03    BATS           VHTB2711520241211E
 100               279.1                  USD       11:19:15    OTC            VHTB2741820241211E
 13                279.51                 USD       11:21:11    MEMX           VHTB2776020241211E
 1                 279.54                 USD       11:21:18    BATS           VHTB2776520241211E
 99                279.54                 USD       11:21:18    BATS           VHTB2776620241211E
 100               279.74                 USD       11:23:24    NYSE           VHTB2803320241211E
 100               279.82                 USD       11:25:05    OTC            VHTB2828220241211E
 50                279.82                 USD       11:25:08    PCSE           VHTB2829920241211E
 50                279.82                 USD       11:25:08    PCSE           VHTB2830020241211E
 100               279.72                 USD       11:25:20    PCSE           VHTB2833020241211E
 14                279.48                 USD       11:26:35    PCSE           VHTB2847820241211E
 86                279.48                 USD       11:26:35    PCSE           VHTB2847920241211E
 56                279.38                 USD       11:28:32    XNAS           VHTB2877320241211E
 40                279.38                 USD       11:28:32    XNAS           VHTB2877420241211E
 1                 279.38                 USD       11:28:32    XNAS           VHTB2877520241211E
 3                 279.38                 USD       11:28:32    XNAS           VHTB2877620241211E
 10                279.27                 USD       11:31:52    MEMX           VHTB2920220241211E
 90                279.27                 USD       11:31:52    MEMX           VHTB2920320241211E
 100               278.98                 USD       11:37:20    XNAS           VHTB3012320241211E
 100               279.15                 USD       11:40:10    MEMX           VHTB3067020241211E
 100               279.15                 USD       11:40:10    BATS           VHTB3067120241211E
 80                279.09                 USD       11:48:16    MEMX           VHTB3193120241211E
 20                279.09                 USD       11:48:16    MEMX           VHTB3193220241211E
 29                278.91                 USD       11:51:27    NYSE           VHTB3244020241211E
 71                278.91                 USD       11:51:27    NYSE           VHTB3244120241211E
 18                278.86                 USD       11:54:15    XNAS           VHTB3283920241211E
 18                278.86                 USD       11:54:15    XNAS           VHTB3284020241211E
 20                278.86                 USD       11:54:15    XNAS           VHTB3284120241211E
 42                278.86                 USD       11:54:15    XNAS           VHTB3284220241211E
 2                 278.86                 USD       11:54:15    XNAS           VHTB3284320241211E
 100               278.82                 USD       11:57:41    MEMX           VHTB3332220241211E
 9                 279.22                 USD       12:01:29    MWSE           VHTB3381920241211E
 3                 279.21                 USD       12:01:29    OTC            VHTB3382020241211E
 1                 279.21                 USD       12:01:29    IEXG           VHTB3382120241211E
 7                 279.22                 USD       12:01:29    IEXG           VHTB3382220241211E
 3                 279.21                 USD       12:01:29    OTC            VHTB3382320241211E
 3                 279.215                USD       12:01:29    OTC            VHTB3382420241211E
 3                 279.215                USD       12:01:29    OTC            VHTB3382520241211E
 15                279.21                 USD       12:01:29    BATS           VHTB3382620241211E
 4                 279.22                 USD       12:01:29    NYSE           VHTB3382720241211E
 3                 279.22                 USD       12:01:29    XNAS           VHTB3382820241211E
 100               279.14                 USD       12:05:40    PCSE           VHTB3452020241211E
 100               279.05                 USD       12:10:40    NYSE           VHTB3536920241211E
 100               278.75                 USD       12:15:47    CISE           VHTB3619820241211E
 100               278.42                 USD       12:20:42    OTC            VHTB3676020241211E
 1                 278.43                 USD       12:20:42    OTC            VHTB3676120241211E
 99                278.44                 USD       12:20:42    OTC            VHTB3676220241211E
 100               278.19                 USD       12:25:01    MEMX           VHTB3757120241211E
 10                278.08                 USD       12:31:44    OTC            VHTB3877120241211E
 3                 278.08                 USD       12:31:44    OTC            VHTB3877220241211E
 5                 278.06                 USD       12:31:44    OTC            VHTB3877320241211E
 3                 278.07                 USD       12:31:44    OTC            VHTB3877420241211E
 100               278.09                 USD       12:31:44    OTC            VHTB3877520241211E
 79                278.09                 USD       12:31:44    OTC            VHTB3877620241211E
 100               278.1                  USD       12:36:47    MEMX           VHTB3956520241211E
 10                277.92                 USD       12:37:07    MEMX           VHTB3961820241211E
 100               278.33                 USD       12:49:32    EPRL           VHTB4141920241211E
 100               278.45                 USD       12:54:32    BATY           VHTB4215620241211E
 41                278.18                 USD       12:58:39    MEMX           VHTB4273320241211E
 59                278.18                 USD       12:58:39    MEMX           VHTB4273420241211E
 100               278.31                 USD       13:03:27    XNAS           VHTB4388320241211E
 42                278.19                 USD       13:08:23    MEMX           VHTB4493320241211E
 20                278.19                 USD       13:08:23    MEMX           VHTB4493420241211E
 38                278.19                 USD       13:08:23    MEMX           VHTB4493520241211E
 100               278.18                 USD       13:13:27    BOSE           VHTB4587520241211E
 100               278.155                USD       13:18:51    XNAS           VHTB4695620241211E
 100               278.03                 USD       13:23:49    MEMX           VHTB4808320241211E
 100               278.05                 USD       13:26:20    IEXG           VHTB4857020241211E
 100               278.06                 USD       13:26:20    OTC            VHTB4857120241211E
 100               278                    USD       13:26:20    XNAS           VHTB4857220241211E
 100               277.94                 USD       13:30:02    XNAS           VHTB4921720241211E
 100               278.14                 USD       13:46:25    XNAS           VHTB5197820241211E
 100               278.11                 USD       13:50:44    CISE           VHTB5268120241211E
 100               278.03                 USD       13:55:18    MEMX           VHTB5340420241211E
 100               277.91                 USD       13:59:47    MEMX           VHTB5466220241211E
 100               277.87                 USD       14:04:50    BATS           VHTB5581120241211E
 100               277.78                 USD       14:09:18    MEMX           VHTB5698120241211E
 100               277.94                 USD       14:14:32    NYSE           VHTB5827420241211E
 100               277.81                 USD       14:19:05    BATS           VHTB5912520241211E
 100               277.93                 USD       14:23:52    PCSE           VHTB6024120241211E
 100               278.37                 USD       14:28:39    XNAS           VHTB6121620241211E
 100               278.16                 USD       14:32:17    NYSE           VHTB6207520241211E
 40                278.25                 USD       14:36:19    BATS           VHTB6295320241211E
 60                278.25                 USD       14:36:19    BATS           VHTB6295420241211E
 95                278.26                 USD       14:40:18    XNAS           VHTB6396520241211E
 5                 278.26                 USD       14:40:18    XNAS           VHTB6396620241211E
 100               278.22                 USD       14:44:16    MEMX           VHTB6614820241211E
 100               278.21                 USD       14:47:21    XNAS           VHTB6690220241211E
 48                277.94                 USD       14:50:46    MEMX           VHTB6800220241211E
 52                277.94                 USD       14:50:46    MEMX           VHTB6800320241211E
 2                 277.59                 USD       14:54:10    MEMX           VHTB6896020241211E
 98                277.59                 USD       14:54:10    MEMX           VHTB6896120241211E
 100               277.61                 USD       14:57:29    BATS           VHTB6969520241211E
 100               277.61                 USD       15:00:50    BATY           VHTB7065620241211E
 100               277.25                 USD       15:02:26    BATS           VHTB7121820241211E
 100               276.9                  USD       15:02:28    MEMX           VHTB7124520241211E
 100               276.89                 USD       15:03:02    XNAS           VHTB7142120241211E
 65                276.96                 USD       15:09:28    PCSE           VHTB7311420241211E
 20                276.96                 USD       15:09:28    PCSE           VHTB7311520241211E
 15                276.96                 USD       15:09:28    PCSE           VHTB7311620241211E
 100               276.67                 USD       15:10:02    XNAS           VHTB7329020241211E
 1                 276.65                 USD       15:10:43    NYSE           VHTB7348220241211E
 8                 276.89                 USD       15:14:32    XNAS           VHTB7473120241211E
 8                 276.89                 USD       15:14:32    XNAS           VHTB7473220241211E
 8                 276.89                 USD       15:14:32    XNAS           VHTB7473320241211E
 10                276.89                 USD       15:14:32    XNAS           VHTB7473420241211E
 66                276.89                 USD       15:14:32    XNAS           VHTB7473520241211E
 100               276.83                 USD       15:18:12    OTC            VHTB7570520241211E
 100               276.72                 USD       15:22:33    NYSE           VHTB7748220241211E
 2                 276.67                 USD       15:22:47    PCSE           VHTB7759220241211E
 2                 276.67                 USD       15:22:47    PCSE           VHTB7759320241211E
 2                 276.67                 USD       15:22:47    PCSE           VHTB7759420241211E
 22                276.67                 USD       15:22:47    PCSE           VHTB7759520241211E
 2                 276.67                 USD       15:22:47    PCSE           VHTB7759620241211E
 2                 276.67                 USD       15:22:47    PCSE           VHTB7759720241211E
 2                 276.67                 USD       15:22:47    PCSE           VHTB7759820241211E
 5                 276.57                 USD       15:22:52    XNAS           VHTB7764120241211E
 39                276.57                 USD       15:22:52    XNAS           VHTB7764220241211E
 29                276.57                 USD       15:22:52    XNAS           VHTB7764320241211E
 13                277.06                 USD       15:29:59    MEMX           VHTB8019220241211E
 1                 277.01                 USD       15:29:59    XNAS           VHTB8019320241211E
 71                277.06                 USD       15:29:59    BATS           VHTB8019420241211E
 15                277.06                 USD       15:29:59    BATS           VHTB8019520241211E
 48                277.03                 USD       15:32:17    NYSE           VHTB8115520241211E
 52                277.03                 USD       15:32:17    NYSE           VHTB8115620241211E
 49                277.12                 USD       15:34:25    OTC            VHTB8190820241211E
 1                 277.12                 USD       15:34:25    OTC            VHTB8190920241211E
 1                 277.12                 USD       15:34:25    OTC            VHTB8191020241211E
 49                277.12                 USD       15:34:25    NYSE           VHTB8191120241211E
 100               277.12                 USD       15:36:15    MEMX           VHTB8256020241211E
 5                 277.08                 USD       15:38:08    PCSE           VHTB8324820241211E
 95                277.08                 USD       15:38:08    PCSE           VHTB8324920241211E
 100               277.07                 USD       15:40:00    MEMX           VHTB8393320241211E
 100               277.26                 USD       15:41:41    OTC            VHTB8452420241211E
 100               277.25                 USD       15:43:08    BATS           VHTB8505720241211E
 100               277.25                 USD       15:43:08    BOSE           VHTB8505820241211E
 100               277.3                  USD       15:44:50    MEMX           VHTB8571520241211E
 2                 277.3                  USD       15:44:50    XNAS           VHTB8571620241211E
 98                277.3                  USD       15:44:50    XNAS           VHTB8571720241211E
 19                277.21                 USD       15:45:11    MEMX           VHTB8592020241211E
 47                277.21                 USD       15:45:11    MEMX           VHTB8592120241211E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLLFFZLLLFBX