REG - FlutterEntertainment - Transaction in Own Shares
13/12/2024 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241213:nRSM0337Qa&default-theme=true
RNS Number : 0337Q Flutter Entertainment PLC 13 December 2024
December 13, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 12, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
418 280.1146411 281.1 277.71 BATS
585 281.294547 281.61 280.99 BATY
380 280.1010526 281.415 278.445 BOSE
200 280.09 280.75 279.43 CISE
483 279.8777122 281.415 278.445 IEXG
452 281.3210619 281.6 280.08 EPRL
2292 280.2079625 281.94 277.54 MEMX
1022 280.4473679 281.11 279.18 NYSE
1804 280.3745371 281.61 278.66 OTC
2120 280.615934 281.84 277.54 PCSE
3651 280.4988907 281.63 278.95 XNAS
10 280.99 280.92 280.92 EDGA
1 281.13 281.13 281.13 EDGX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,044,661 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
12, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: December 12, 2024
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 280.4582 13418
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 277.71 USD 9:32:30 BATS VHTB221420241212E
100 277.54 USD 9:32:39 MEMX VHTB227820241212E
26 277.54 USD 9:32:39 PCSE VHTB227920241212E
74 277.54 USD 9:32:39 PCSE VHTB228020241212E
30 278.445 USD 9:35:00 BOSE VHTB320420241212E
30 278.445 USD 9:35:00 IEXG VHTB320520241212E
40 278.66 USD 9:35:00 OTC VHTB320620241212E
50 279.02 USD 9:36:07 XNAS VHTB357820241212E
66 279.19 USD 9:37:15 MEMX VHTB394120241212E
34 279.19 USD 9:37:15 MEMX VHTB394220241212E
94 279.59 USD 9:38:28 MEMX VHTB452120241212E
6 279.59 USD 9:38:28 MEMX VHTB452220241212E
50 280.05 USD 9:39:00 XNAS VHTB476120241212E
50 280.06 USD 9:39:00 PCSE VHTB476220241212E
8 279.61 USD 9:41:26 PCSE VHTB586120241212E
100 279.585 USD 9:41:27 OTC VHTB586420241212E
100 279.48 USD 9:43:05 MEMX VHTB660420241212E
48 279.43 USD 9:44:16 CISE VHTB699820241212E
52 279.43 USD 9:44:16 CISE VHTB699920241212E
30 279.475 USD 9:45:30 BOSE VHTB743720241212E
11 279.475 USD 9:45:30 IEXG VHTB743820241212E
8 279.475 USD 9:45:30 IEXG VHTB743920241212E
51 279.475 USD 9:45:30 IEXG VHTB744020241212E
100 280 USD 9:47:07 XNAS VHTB787820241212E
30 279.97 USD 9:48:32 BOSE VHTB828420241212E
4 279.97 USD 9:48:32 OTC VHTB828520241212E
66 279.97 USD 9:48:32 OTC VHTB828620241212E
100 279.855 USD 9:50:00 OTC VHTB872420241212E
49 279.74 USD 9:51:49 MEMX VHTB936620241212E
100 279.87 USD 9:52:06 MEMX VHTB945520241212E
100 279.9 USD 9:53:21 XNAS VHTB982020241212E
70 279.91 USD 9:55:00 NYSE VHTB1025520241212E
30 279.91 USD 9:55:00 NYSE VHTB1025620241212E
17 279.86 USD 9:56:45 MEMX VHTB1075420241212E
25 279.86 USD 9:56:45 MEMX VHTB1075520241212E
100 279.94 USD 9:58:26 XNAS VHTB1122820241212E
100 279.55 USD 10:00:44 XNAS VHTB1193020241212E
100 279.51 USD 10:01:58 NYSE VHTB1220320241212E
100 279.08 USD 10:03:46 MEMX VHTB1288020241212E
30 279.23 USD 10:05:34 PCSE VHTB1358520241212E
1 279.56 USD 10:05:51 XNAS VHTB1365420241212E
99 279.57 USD 10:05:51 OTC VHTB1365520241212E
100 279.55 USD 10:07:29 MEMX VHTB1453020241212E
100 279.16 USD 10:09:14 OTC VHTB1528520241212E
20 279 USD 10:11:07 XNAS VHTB1619920241212E
5 279 USD 10:11:07 XNAS VHTB1620020241212E
75 279 USD 10:11:07 XNAS VHTB1620120241212E
100 278.95 USD 10:13:11 XNAS VHTB1699020241212E
100 278.92 USD 10:14:54 MEMX VHTB1770920241212E
4 278.975 USD 10:17:13 XNAS VHTB1863620241212E
30 278.975 USD 10:17:13 XNAS VHTB1863720241212E
66 278.98 USD 10:17:13 XNAS VHTB1863820241212E
100 279.05 USD 10:18:55 BOSE VHTB1933120241212E
100 279.18 USD 10:21:08 NYSE VHTB1996920241212E
100 279.07 USD 10:22:15 IEXG VHTB2035920241212E
100 279.01 USD 10:24:53 XNAS VHTB2141320241212E
100 279.23 USD 10:26:59 OTC VHTB2234220241212E
100 279.06 USD 10:28:48 IEXG VHTB2285520241212E
8 279.02 USD 10:28:48 PCSE VHTB2285620241212E
20 279.02 USD 10:28:48 PCSE VHTB2285720241212E
100 279.02 USD 10:28:48 MEMX VHTB2285820241212E
9 279.02 USD 10:28:48 PCSE VHTB2285920241212E
63 279.02 USD 10:28:48 PCSE VHTB2286020241212E
28 278.75 USD 10:30:56 PCSE VHTB2364920241212E
1 278.92 USD 10:35:51 MEMX VHTB2484220241212E
62 279.06 USD 10:36:06 XNAS VHTB2491620241212E
12 279.06 USD 10:36:06 XNAS VHTB2491720241212E
26 279.06 USD 10:36:06 XNAS VHTB2491820241212E
30 279.745 USD 10:38:13 MEMX VHTB2562820241212E
70 279.75 USD 10:38:13 MEMX VHTB2562920241212E
100 279.66 USD 10:40:37 PCSE VHTB2629220241212E
100 279.16 USD 10:43:01 XNAS VHTB2678420241212E
100 279.21 USD 10:45:34 MEMX VHTB2742020241212E
4 280.05 USD 10:47:58 XNAS VHTB2801520241212E
10 280.07 USD 10:47:58 NYSE VHTB2801620241212E
20 280.08 USD 10:47:58 EPRL VHTB2801720241212E
24 280.08 USD 10:47:58 EPRL VHTB2801820241212E
100 280.03 USD 10:50:34 OTC VHTB2878420241212E
4 280.02 USD 10:52:53 XNAS VHTB2944320241212E
10 280.03 USD 10:52:53 XNAS VHTB2944420241212E
86 280.03 USD 10:52:53 XNAS VHTB2944520241212E
100 280.26 USD 10:55:29 OTC VHTB3019720241212E
20 280.45 USD 10:57:51 NYSE VHTB3246320241212E
7 280.45 USD 10:57:51 NYSE VHTB3246420241212E
73 280.45 USD 10:57:51 NYSE VHTB3246520241212E
8 280.34 USD 11:00:00 MEMX VHTB3311620241212E
10 280.34 USD 11:00:00 MEMX VHTB3311720241212E
82 280.34 USD 11:00:00 MEMX VHTB3311820241212E
10 280.56 USD 11:02:20 PCSE VHTB3389720241212E
90 280.56 USD 11:02:20 PCSE VHTB3389820241212E
100 280.71 USD 11:03:40 OTC VHTB3432420241212E
100 280.73 USD 11:03:40 XNAS VHTB3432520241212E
30 281.13 USD 11:08:42 PCSE VHTB3664520241212E
70 281.13 USD 11:08:42 PCSE VHTB3664620241212E
100 281.01 USD 11:10:46 MEMX VHTB3745320241212E
100 281.01 USD 11:12:50 XNAS VHTB3827220241212E
70 281.04 USD 11:15:11 BOSE VHTB3901920241212E
1 281.04 USD 11:15:11 BOSE VHTB3902020241212E
29 281.04 USD 11:15:11 BOSE VHTB3902120241212E
30 280.78 USD 11:17:09 BOSE VHTB3979220241212E
30 280.78 USD 11:17:09 IEXG VHTB3979320241212E
40 280.78 USD 11:17:09 XNAS VHTB3979420241212E
20 280.85 USD 11:19:11 PCSE VHTB4113320241212E
34 280.85 USD 11:19:13 NYSE VHTB4114220241212E
20 280.85 USD 11:19:13 NYSE VHTB4114320241212E
100 281.05 USD 11:20:07 PCSE VHTB4134620241212E
30 280.915 USD 11:21:19 XNAS VHTB4164320241212E
19 280.92 USD 11:21:19 XNAS VHTB4164420241212E
36 280.92 USD 11:21:19 XNAS VHTB4164520241212E
15 280.92 USD 11:21:19 XNAS VHTB4164620241212E
8 280.7 USD 11:23:34 EPRL VHTB4239920241212E
100 280.73 USD 11:24:42 OTC VHTB4283420241212E
100 280.78 USD 11:24:42 OTC VHTB4283520241212E
100 280.8 USD 11:29:31 OTC VHTB4411620241212E
100 280.81 USD 11:29:31 XNAS VHTB4411720241212E
100 281.11 USD 11:35:55 OTC VHTB4575320241212E
100 281.56 USD 11:38:24 XNAS VHTB4629220241212E
16 281.53 USD 11:40:55 PCSE VHTB4696620241212E
28 281.53 USD 11:40:55 PCSE VHTB4696720241212E
30 281.53 USD 11:40:55 PCSE VHTB4696820241212E
7 281.53 USD 11:40:55 PCSE VHTB4696920241212E
19 281.53 USD 11:40:55 PCSE VHTB4697020241212E
100 281.5 USD 11:43:37 EPRL VHTB4763220241212E
100 281.42 USD 11:46:24 EPRL VHTB4817720241212E
100 281.14 USD 11:49:23 XNAS VHTB4886420241212E
30 281.02 USD 11:52:23 MEMX VHTB4979920241212E
70 281.02 USD 11:52:23 MEMX VHTB4980020241212E
105 280.9 USD 11:54:20 XNAS VHTB5059220241212E
54 280.9 USD 11:54:20 XNAS VHTB5059320241212E
41 280.9 USD 11:54:20 XNAS VHTB5059420241212E
100 280.93 USD 11:56:59 NYSE VHTB5144920241212E
1 281.13 USD 12:07:46 EDGX VHTB5440220241212E
15 281.13 USD 12:07:46 XNAS VHTB5440320241212E
13 281.13 USD 12:07:46 PCSE VHTB5440420241212E
2 281.13 USD 12:07:46 IEXG VHTB5440520241212E
11 281.13 USD 12:07:46 IEXG VHTB5440620241212E
2 281.13 USD 12:07:46 XNAS VHTB5440720241212E
36 281.13 USD 12:07:46 XNAS VHTB5440820241212E
20 281.13 USD 12:07:46 XNAS VHTB5440920241212E
14 281.21 USD 12:12:44 XNAS VHTB5564720241212E
11 281.21 USD 12:12:44 XNAS VHTB5564820241212E
18 281.21 USD 12:12:44 XNAS VHTB5564920241212E
9 281.48 USD 12:13:01 BATY VHTB5570620241212E
2 281.55 USD 12:13:06 MEMX VHTB5571920241212E
2 281.55 USD 12:13:06 MEMX VHTB5572020241212E
96 281.55 USD 12:13:06 MEMX VHTB5572120241212E
100 281.36 USD 12:18:51 EPRL VHTB5715720241212E
98 281.24 USD 12:23:21 XNAS VHTB5816420241212E
2 281.24 USD 12:23:21 XNAS VHTB5816520241212E
30 281.09 USD 12:28:31 PCSE VHTB5957720241212E
34 281.09 USD 12:28:31 PCSE VHTB5957820241212E
36 281.09 USD 12:28:31 PCSE VHTB5957920241212E
28 281.05 USD 12:33:27 XNAS VHTB6098520241212E
72 281.05 USD 12:33:27 XNAS VHTB6098620241212E
24 280.95 USD 12:33:27 XNAS VHTB6098720241212E
76 280.95 USD 12:33:27 XNAS VHTB6098820241212E
30 280.895 USD 12:38:00 BOSE VHTB6189220241212E
100 280.94 USD 12:38:00 OTC VHTB6189320241212E
70 280.945 USD 12:38:00 OTC VHTB6189420241212E
100 281.24 USD 12:49:14 IEXG VHTB6396320241212E
100 281.26 USD 12:49:14 OTC VHTB6396420241212E
13 281.25 USD 12:52:03 XNAS VHTB6454620241212E
20 281.25 USD 12:52:03 XNAS VHTB6454720241212E
67 281.25 USD 12:52:03 XNAS VHTB6454820241212E
100 281.11 USD 12:53:06 NYSE VHTB6473420241212E
30 281.94 USD 13:10:36 MEMX VHTB6934520241212E
70 281.94 USD 13:10:36 MEMX VHTB6934620241212E
30 281.84 USD 13:15:32 PCSE VHTB7156520241212E
70 281.84 USD 13:15:32 PCSE VHTB7156620241212E
22 281.63 USD 13:20:34 XNAS VHTB7248620241212E
100 281.77 USD 13:21:01 PCSE VHTB7258520241212E
100 281.6 USD 13:25:30 EPRL VHTB7373520241212E
100 281.61 USD 13:26:34 BATY VHTB7405420241212E
1 281.61 USD 13:26:34 OTC VHTB7405520241212E
1 281.61 USD 13:26:34 OTC VHTB7405620241212E
98 281.61 USD 13:26:34 XNAS VHTB7405720241212E
100 281.48 USD 13:39:29 MEMX VHTB7680420241212E
30 281.2 USD 13:43:49 XNAS VHTB7763320241212E
10 281.25 USD 13:43:49 XNAS VHTB7763420241212E
12 281.25 USD 13:43:49 XNAS VHTB7763520241212E
48 281.26 USD 13:43:49 XNAS VHTB7763620241212E
100 281.19 USD 13:48:23 OTC VHTB7835320241212E
100 281.23 USD 13:52:43 PCSE VHTB7898420241212E
100 281.07 USD 13:57:18 MEMX VHTB7980320241212E
14 281.1 USD 14:01:46 BATS VHTB8076420241212E
86 281.1 USD 14:01:46 BATS VHTB8076520241212E
100 281.16 USD 14:06:36 OTC VHTB8165120241212E
52 281.21 USD 14:11:55 BATY VHTB8268320241212E
48 281.21 USD 14:11:55 BATY VHTB8268420241212E
46 280.99 USD 14:16:35 BATY VHTB8390420241212E
10 280.99 USD 14:16:35 EDGA VHTB8390520241212E
4 280.92 USD 14:16:35 XNAS VHTB8390620241212E
10 280.96 USD 14:16:35 XNAS VHTB8390720241212E
1 280.97 USD 14:16:35 XNAS VHTB8390820241212E
29 280.97 USD 14:16:35 PCSE VHTB8390920241212E
18 280.65 USD 14:18:23 XNAS VHTB8421720241212E
8 280.58 USD 14:20:24 NYSE VHTB8460720241212E
27 280.58 USD 14:20:24 PCSE VHTB8460820241212E
73 280.58 USD 14:20:24 PCSE VHTB8460920241212E
91 280.58 USD 14:20:24 NYSE VHTB8461020241212E
1 280.58 USD 14:20:24 NYSE VHTB8461120241212E
100 280.51 USD 14:22:34 XNAS VHTB8510720241212E
10 280.75 USD 14:38:12 OTC VHTB8847920241212E
1 280.75 USD 14:38:12 OTC VHTB8848020241212E
1 280.75 USD 14:38:12 OTC VHTB8848120241212E
2 280.73 USD 14:38:12 IEXG VHTB8848220241212E
9 280.75 USD 14:38:12 IEXG VHTB8848320241212E
77 280.75 USD 14:38:12 NYSE VHTB8848420241212E
100 280.84 USD 14:41:53 BATS VHTB9010020241212E
51 280.73 USD 14:45:30 PCSE VHTB9177320241212E
49 280.73 USD 14:45:30 PCSE VHTB9177420241212E
100 281.195 USD 14:48:59 MEMX VHTB9300820241212E
100 280.91 USD 14:52:17 PCSE VHTB9435720241212E
100 281.22 USD 14:55:39 MEMX VHTB9568620241212E
18 281.34 USD 14:58:51 XNAS VHTB9649720241212E
14 281.47 USD 14:59:09 MEMX VHTB9658620241212E
86 281.47 USD 14:59:09 MEMX VHTB9658720241212E
100 281.47 USD 15:02:09 XNAS VHTB9753620241212E
30 281.415 USD 15:05:22 BATY VHTB9857720241212E
30 281.415 USD 15:05:22 BOSE VHTB9857820241212E
11 281.415 USD 15:05:22 OTC VHTB9857920241212E
29 281.415 USD 15:05:22 IEXG VHTB9858020241212E
100 281.26 USD 15:08:37 PCSE VHTB9939420241212E
100 281.47 USD 15:11:55 MEMX VHTB10051920241212E
30 281.36 USD 15:14:55 BATY VHTB10136820241212E
70 281.36 USD 15:14:55 BATY VHTB10136920241212E
3 281.21 USD 15:17:50 BATY VHTB10263920241212E
97 281.21 USD 15:17:50 BATY VHTB10264020241212E
80 281.17 USD 15:20:43 BATY VHTB10361620241212E
20 281.17 USD 15:20:43 BATY VHTB10361720241212E
91 281 USD 15:23:20 NYSE VHTB10444320241212E
2 281 USD 15:23:20 NYSE VHTB10444420241212E
7 281 USD 15:23:20 NYSE VHTB10444520241212E
19 281.06 USD 15:25:53 XNAS VHTB10502720241212E
78 281.06 USD 15:25:53 NYSE VHTB10502820241212E
3 281.06 USD 15:25:53 NYSE VHTB10502920241212E
100 280.99 USD 15:28:15 XNAS VHTB10576420241212E
92 280.77 USD 15:30:37 PCSE VHTB10652220241212E
8 280.77 USD 15:30:37 PCSE VHTB10652320241212E
30 280.75 USD 15:32:46 BATS VHTB10729720241212E
70 280.75 USD 15:32:46 BATS VHTB10729820241212E
100 280.75 USD 15:34:54 CISE VHTB10789720241212E
20 280.92 USD 15:36:48 XNAS VHTB10866220241212E
80 280.92 USD 15:36:48 XNAS VHTB10866320241212E
100 280.86 USD 15:38:43 PCSE VHTB10928320241212E
5 280.8 USD 15:40:11 PCSE VHTB10977120241212E
26 280.8 USD 15:40:11 PCSE VHTB10977220241212E
11 280.8 USD 15:40:11 PCSE VHTB10977320241212E
50 280.9 USD 15:40:33 XNAS VHTB10992420241212E
50 280.9 USD 15:40:33 XNAS VHTB10992520241212E
100 280.84 USD 15:42:08 XNAS VHTB11047220241212E
200 280.74 USD 15:43:40 XNAS VHTB11163920241212E
10 280.71 USD 15:46:48 PCSE VHTB11448020241212E
12 280.73 USD 15:46:48 PCSE VHTB11448120241212E
78 280.74 USD 15:46:48 PCSE VHTB11448220241212E
100 280.44 USD 15:48:26 PCSE VHTB11598320241212E
18 280.44 USD 15:48:26 BATS VHTB11598420241212E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLBFZLLEFBQRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Flutter announces completion of NSX acquisition
Announcement