REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

16/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241216:nRSP2368Qa&default-theme=true

RNS Number : 2368Q  Flutter Entertainment PLC  16 December 2024

December 16, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 13, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1922                                          278.3731009                         282.86                        276.08                  BATS
 730                                           277.4713151                         280.31                        276.92                  BATY
 100                                           277.37                              277.37                        277.37                  BOSE
 200                                           277.23                              278.01                        276.45                  CISE
 350                                           277.7114286                         278.18                        276.985                 IEXG
 200                                           278.1                               279.11                        277.09                  EPRL
 2224                                          277.9356475                         282.54                        276.14                  MEMX
 997                                           277.8558074                         280.67                        277.03                  NYSE
 1952                                          277.5154098                         278.625                       276.52                  OTC
 2033                                          278.0610821                         281.31                        276.08                  PCSE
 2834                                          277.8713479                         280.99                        276.36                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,032,238 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
13, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 13, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       277.8937                       13542

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               282.75                 USD       9:30:13     BATS           VHTB55120241213E
 100               282.86                 USD       9:30:53     BATS           VHTB71520241213E
 100               282.54                 USD       9:31:10     MEMX           VHTB77820241213E
 10                281.2                  USD       9:32:35     BATS           VHTB123620241213E
 90                281.2                  USD       9:32:35     BATS           VHTB123720241213E
 50                280.86                 USD       9:34:49     PCSE           VHTB200220241213E
 50                280.86                 USD       9:34:49     PCSE           VHTB200320241213E
 100               281.31                 USD       9:35:26     PCSE           VHTB214420241213E
 100               281.09                 USD       9:38:05     MEMX           VHTB253820241213E
 100               281.09                 USD       9:38:05     BATS           VHTB253920241213E
 10                280.99                 USD       9:38:11     XNAS           VHTB257120241213E
 90                280.99                 USD       9:38:11     XNAS           VHTB257220241213E
 100               280.67                 USD       9:39:46     NYSE           VHTB276420241213E
 100               280.78                 USD       9:40:36     PCSE           VHTB288820241213E
 12                280.26                 USD       9:42:14     XNAS           VHTB315220241213E
 1                 280.31                 USD       9:43:15     BATY           VHTB322620241213E
 100               280.25                 USD       9:43:41     XNAS           VHTB326420241213E
 100               280.04                 USD       9:43:44     XNAS           VHTB326620241213E
 100               279.34                 USD       9:46:01     MEMX           VHTB350220241213E
 50                278.87                 USD       9:47:54     PCSE           VHTB366720241213E
 4                 278.87                 USD       9:47:54     PCSE           VHTB366820241213E
 2                 278.87                 USD       9:47:54     PCSE           VHTB366920241213E
 2                 278.87                 USD       9:47:54     PCSE           VHTB367020241213E
 4                 278.87                 USD       9:47:54     PCSE           VHTB367120241213E
 38                278.87                 USD       9:47:54     PCSE           VHTB367220241213E
 100               278.6                  USD       9:48:18     MEMX           VHTB371820241213E
 100               278.19                 USD       9:51:48     XNAS           VHTB423620241213E
 9                 278.31                 USD       9:56:17     PCSE           VHTB495420241213E
 91                278.31                 USD       9:56:17     PCSE           VHTB495520241213E
 4                 278.62                 USD       9:58:28     MEMX           VHTB534620241213E
 70                279.06                 USD       9:58:35     MEMX           VHTB535420241213E
 30                279.06                 USD       9:58:35     MEMX           VHTB535520241213E
 19                279.11                 USD       9:59:46     EPRL           VHTB563520241213E
 81                279.11                 USD       9:59:46     EPRL           VHTB563620241213E
 22                278.58                 USD       10:01:34    BATS           VHTB594320241213E
 40                278.58                 USD       10:01:34    BATS           VHTB594420241213E
 38                278.58                 USD       10:01:34    BATS           VHTB594520241213E
 100               278.625                USD       10:03:23    OTC            VHTB624720241213E
 100               278.4                  USD       10:05:14    PCSE           VHTB643620241213E
 100               278.18                 USD       10:06:18    IEXG           VHTB649820241213E
 100               278.18                 USD       10:06:45    PCSE           VHTB653920241213E
 100               277.94                 USD       10:07:34    BATS           VHTB666020241213E
 26                277.94                 USD       10:07:35    XNAS           VHTB666220241213E
 100               277.53                 USD       10:09:06    NYSE           VHTB734620241213E
 19                277.52                 USD       10:09:36    MEMX           VHTB753020241213E
 81                277.52                 USD       10:09:36    MEMX           VHTB753120241213E
 100               278.01                 USD       10:17:23    CISE           VHTB946320241213E
 100               278.09                 USD       10:19:30    BATS           VHTB993020241213E
 100               277.95                 USD       10:21:24    XNAS           VHTB1037920241213E
 100               277.39                 USD       10:23:26    NYSE           VHTB1066420241213E
 100               277.72                 USD       10:25:33    BATY           VHTB1090120241213E
 25                277.55                 USD       10:27:34    XNAS           VHTB1115820241213E
 75                277.55                 USD       10:27:34    XNAS           VHTB1115920241213E
 58                277.46                 USD       10:29:43    XNAS           VHTB1154420241213E
 25                277.46                 USD       10:29:43    XNAS           VHTB1154520241213E
 17                277.46                 USD       10:29:43    XNAS           VHTB1154620241213E
 100               277.72                 USD       10:31:55    PCSE           VHTB1193620241213E
 50                277.99                 USD       10:34:10    XNAS           VHTB1219820241213E
 50                278                    USD       10:34:10    IEXG           VHTB1219920241213E
 100               278.1                  USD       10:36:26    BATS           VHTB1254720241213E
 100               277.71                 USD       10:37:43    PCSE           VHTB1265120241213E
 100               277.53                 USD       10:38:03    PCSE           VHTB1271420241213E
 100               277.94                 USD       10:42:32    OTC            VHTB1344720241213E
 50                277.94                 USD       10:42:32    PCSE           VHTB1344820241213E
 50                277.94                 USD       10:42:32    PCSE           VHTB1344920241213E
 37                277.92                 USD       10:44:10    NYSE           VHTB1369420241213E
 98                277.9                  USD       10:44:37    XNAS           VHTB1374020241213E
 2                 277.9                  USD       10:44:37    XNAS           VHTB1374120241213E
 8                 278.03                 USD       10:46:32    XNAS           VHTB1399320241213E
 8                 278.03                 USD       10:46:32    XNAS           VHTB1399420241213E
 8                 278.03                 USD       10:46:32    XNAS           VHTB1399520241213E
 8                 278.03                 USD       10:46:32    XNAS           VHTB1399620241213E
 8                 278.03                 USD       10:46:34    XNAS           VHTB1400520241213E
 12                278.03                 USD       10:46:34    XNAS           VHTB1400620241213E
 8                 278.03                 USD       10:46:34    XNAS           VHTB1400720241213E
 100               277.48                 USD       10:51:06    OTC            VHTB1458620241213E
 100               277.48                 USD       10:51:06    OTC            VHTB1458720241213E
 100               277.09                 USD       10:58:02    EPRL           VHTB1559120241213E
 100               277.04                 USD       11:00:30    OTC            VHTB1591420241213E
 48                276.91                 USD       11:02:35    PCSE           VHTB1614520241213E
 52                276.91                 USD       11:02:35    PCSE           VHTB1614620241213E
 100               276.92                 USD       11:04:53    BATY           VHTB1652720241213E
 5                 276.91                 USD       11:04:53    XNAS           VHTB1652820241213E
 2                 276.91                 USD       11:04:53    XNAS           VHTB1652920241213E
 49                276.92                 USD       11:04:53    XNAS           VHTB1653020241213E
 6                 276.92                 USD       11:04:53    XNAS           VHTB1653120241213E
 100               276.99                 USD       11:06:54    MEMX           VHTB1672220241213E
 100               277.41                 USD       11:09:07    MEMX           VHTB1693120241213E
 20                277.68                 USD       11:11:08    BATS           VHTB1715420241213E
 100               277.82                 USD       11:11:27    XNAS           VHTB1719820241213E
 100               277.77                 USD       11:11:33    OTC            VHTB1722020241213E
 100               277.77                 USD       11:11:33    OTC            VHTB1722120241213E
 65                277.7                  USD       11:13:34    MEMX           VHTB1741120241213E
 35                277.7                  USD       11:13:34    MEMX           VHTB1741220241213E
 4                 277.67                 USD       11:19:26    MEMX           VHTB1795320241213E
 80                277.67                 USD       11:19:26    MEMX           VHTB1795420241213E
 16                277.67                 USD       11:19:26    MEMX           VHTB1795520241213E
 1                 277.65                 USD       11:20:15    OTC            VHTB1818620241213E
 3                 277.65                 USD       11:20:15    OTC            VHTB1818720241213E
 97                277.65                 USD       11:20:15    OTC            VHTB1818820241213E
 99                277.65                 USD       11:20:15    OTC            VHTB1818920241213E
 100               277.68                 USD       11:22:17    PCSE           VHTB1846320241213E
 98                277.69                 USD       11:25:17    BATS           VHTB1913220241213E
 2                 277.69                 USD       11:25:42    BATS           VHTB1914320241213E
 1                 277.52                 USD       11:26:54    MEMX           VHTB1930720241213E
 99                277.52                 USD       11:26:54    MEMX           VHTB1930820241213E
 100               277.55                 USD       11:29:19    MEMX           VHTB1950420241213E
 100               277.36                 USD       11:29:38    MEMX           VHTB1956920241213E
 22                277.4                  USD       11:34:23    XNAS           VHTB2004220241213E
 78                277.4                  USD       11:34:23    XNAS           VHTB2004320241213E
 100               277.43                 USD       11:38:14    XNAS           VHTB2045120241213E
 20                277.03                 USD       11:39:27    NYSE           VHTB2066820241213E
 20                277.03                 USD       11:39:27    NYSE           VHTB2066920241213E
 20                277.03                 USD       11:39:27    NYSE           VHTB2067020241213E
 20                277.03                 USD       11:39:27    NYSE           VHTB2067120241213E
 20                277.03                 USD       11:39:27    NYSE           VHTB2067220241213E
 100               276.77                 USD       11:46:52    BATS           VHTB2134420241213E
 80                276.49                 USD       11:49:44    BATS           VHTB2165420241213E
 20                276.49                 USD       11:49:44    BATS           VHTB2165520241213E
 10                276.59                 USD       11:52:42    BATS           VHTB2201420241213E
 90                276.59                 USD       11:52:42    BATS           VHTB2201520241213E
 100               277.26                 USD       11:54:38    OTC            VHTB2222020241213E
 12                277.24                 USD       11:54:38    OTC            VHTB2222120241213E
 88                277.25                 USD       11:54:38    OTC            VHTB2222220241213E
 100               277.15                 USD       11:56:35    NYSE           VHTB2237520241213E
 100               276.97                 USD       11:56:46    MEMX           VHTB2239320241213E
 100               277.37                 USD       12:09:55    BOSE           VHTB2400520241213E
 1                 277.37                 USD       12:09:55    OTC            VHTB2400620241213E
 1                 277.37                 USD       12:09:55    OTC            VHTB2400720241213E
 6                 277.37                 USD       12:09:55    BATS           VHTB2400820241213E
 92                277.37                 USD       12:09:55    XNAS           VHTB2400920241213E
 80                277.41                 USD       12:12:11    PCSE           VHTB2431120241213E
 1                 277.41                 USD       12:12:11    PCSE           VHTB2431220241213E
 1                 277.41                 USD       12:12:11    PCSE           VHTB2431320241213E
 1                 277.41                 USD       12:12:11    PCSE           VHTB2431420241213E
 17                277.41                 USD       12:12:11    PCSE           VHTB2431520241213E
 5                 277.17                 USD       12:14:42    MEMX           VHTB2457920241213E
 5                 277.17                 USD       12:14:42    MEMX           VHTB2458020241213E
 5                 277.17                 USD       12:14:42    MEMX           VHTB2458120241213E
 5                 277.17                 USD       12:14:42    MEMX           VHTB2458220241213E
 100               276.985                USD       12:24:02    IEXG           VHTB2637920241213E
 100               277.04                 USD       12:24:02    OTC            VHTB2638020241213E
 1                 276.89                 USD       12:31:48    PCSE           VHTB2777920241213E
 1                 276.89                 USD       12:31:48    PCSE           VHTB2778020241213E
 98                276.89                 USD       12:31:48    PCSE           VHTB2778120241213E
 100               276.87                 USD       12:32:17    XNAS           VHTB2784320241213E
 4                 276.7                  USD       12:33:42    PCSE           VHTB2797120241213E
 4                 276.7                  USD       12:33:42    PCSE           VHTB2797220241213E
 92                276.7                  USD       12:33:42    PCSE           VHTB2797320241213E
 3                 276.32                 USD       12:40:31    MEMX           VHTB2881720241213E
 3                 276.32                 USD       12:40:31    MEMX           VHTB2881820241213E
 94                276.32                 USD       12:40:31    MEMX           VHTB2881920241213E
 100               276.14                 USD       12:42:22    MEMX           VHTB2918920241213E
 100               276.08                 USD       12:59:18    BATS           VHTB3204820241213E
 100               276.08                 USD       12:59:18    PCSE           VHTB3204920241213E
 56                276.36                 USD       13:09:20    XNAS           VHTB3360620241213E
 44                276.36                 USD       13:09:20    XNAS           VHTB3360720241213E
 100               276.36                 USD       13:14:18    MEMX           VHTB3408620241213E
 100               276.45                 USD       13:19:18    CISE           VHTB3480420241213E
 1                 276.52                 USD       13:19:50    OTC            VHTB3484720241213E
 1                 276.52                 USD       13:19:50    OTC            VHTB3484820241213E
 100               276.52                 USD       13:19:50    BATS           VHTB3484920241213E
 5                 276.52                 USD       13:19:50    BATS           VHTB3485020241213E
 5                 276.52                 USD       13:19:50    XNAS           VHTB3485120241213E
 79                276.53                 USD       13:19:50    XNAS           VHTB3485220241213E
 100               277.31                 USD       13:32:09    OTC            VHTB3649120241213E
 100               277.31                 USD       13:32:09    BATY           VHTB3649220241213E
 100               276.94                 USD       13:38:14    OTC            VHTB3727620241213E
 100               276.93                 USD       13:38:14    OTC            VHTB3727720241213E
 1                 276.76                 USD       13:44:28    PCSE           VHTB3837820241213E
 99                276.76                 USD       13:44:28    PCSE           VHTB3837920241213E
 100               277.49                 USD       13:55:35    OTC            VHTB4009220241213E
 100               277.37                 USD       14:00:05    XNAS           VHTB4153720241213E
 100               277.38                 USD       14:01:53    BATY           VHTB4203620241213E
 100               277.38                 USD       14:01:53    BATY           VHTB4203720241213E
 100               278                    USD       14:14:45    XNAS           VHTB4497620241213E
 52                277.8                  USD       14:19:32    NYSE           VHTB4558320241213E
 48                277.8                  USD       14:19:32    NYSE           VHTB4558420241213E
 98                277.75                 USD       14:24:21    XNAS           VHTB4633920241213E
 100               277.76                 USD       14:28:32    XNAS           VHTB4694920241213E
 100               277.73                 USD       14:32:37    NYSE           VHTB4747520241213E
 7                 277.68                 USD       14:36:32    XNAS           VHTB4816420241213E
 15                277.68                 USD       14:36:32    XNAS           VHTB4816520241213E
 78                277.68                 USD       14:36:32    XNAS           VHTB4816620241213E
 100               277.82                 USD       14:40:15    MEMX           VHTB4875420241213E
 100               277.48                 USD       14:43:50    XNAS           VHTB4917020241213E
 9                 277.65                 USD       14:47:21    XNAS           VHTB4969420241213E
 20                277.65                 USD       14:47:21    XNAS           VHTB4969520241213E
 71                277.65                 USD       14:47:21    XNAS           VHTB4969620241213E
 33                277.46                 USD       14:49:54    PCSE           VHTB5006920241213E
 71                277.73                 USD       14:53:58    MEMX           VHTB5082120241213E
 29                277.73                 USD       14:53:58    MEMX           VHTB5082220241213E
 1                 277.61                 USD       14:56:58    OTC            VHTB5112720241213E
 1                 277.67                 USD       14:56:58    OTC            VHTB5112820241213E
 1                 277.67                 USD       14:56:58    OTC            VHTB5112920241213E
 3                 277.67                 USD       14:56:58    OTC            VHTB5113020241213E
 1                 277.67                 USD       14:56:58    OTC            VHTB5113120241213E
 2                 277.67                 USD       14:56:58    OTC            VHTB5113220241213E
 1                 277.67                 USD       14:56:58    OTC            VHTB5113320241213E
 160               277.67                 USD       14:56:58    NYSE           VHTB5113420241213E
 29                277.75                 USD       15:00:27    BATY           VHTB5156520241213E
 100               277.84                 USD       15:03:42    BATS           VHTB5212020241213E
 100               277.67                 USD       15:06:49    PCSE           VHTB5254120241213E
 100               277.65                 USD       15:10:00    OTC            VHTB5312720241213E
 100               277.71                 USD       15:13:07    PCSE           VHTB5361420241213E
 100               277.69                 USD       15:16:04    OTC            VHTB5421720241213E
 7                 277.55                 USD       15:18:55    BATS           VHTB5474220241213E
 93                277.55                 USD       15:18:55    BATS           VHTB5474320241213E
 92                277.55                 USD       15:21:40    MEMX           VHTB5551520241213E
 8                 277.55                 USD       15:21:40    MEMX           VHTB5551620241213E
 100               277.71                 USD       15:24:20    MEMX           VHTB5605820241213E
 100               277.72                 USD       15:26:40    XNAS           VHTB5723920241213E
 11                277.82                 USD       15:29:06    NYSE           VHTB5791820241213E
 3                 277.82                 USD       15:29:06    NYSE           VHTB5791920241213E
 86                277.82                 USD       15:29:06    NYSE           VHTB5792020241213E
 8                 277.74                 USD       15:31:22    BATY           VHTB5843120241213E
 92                277.74                 USD       15:31:22    BATY           VHTB5843220241213E
 58                277.73                 USD       15:31:22    XNAS           VHTB5843320241213E
 42                277.73                 USD       15:31:22    XNAS           VHTB5843420241213E
 1                 277.63                 USD       15:32:43    BATS           VHTB5908320241213E
 1                 277.63                 USD       15:32:43    BATS           VHTB5908420241213E
 98                277.63                 USD       15:32:43    BATS           VHTB5908520241213E
 100               277.62                 USD       15:33:20    XNAS           VHTB5938920241213E
 100               277.825                USD       15:39:32    IEXG           VHTB6260720241213E
 100               277.82                 USD       15:41:08    BATS           VHTB6322120241213E
 34                277.74                 USD       15:42:37    BATS           VHTB6364220241213E
 34                277.74                 USD       15:42:37    BATS           VHTB6364320241213E
 1                 277.74                 USD       15:42:37    BATS           VHTB6364420241213E
 100               277.74                 USD       15:42:37    BATY           VHTB6364520241213E
 2                 277.74                 USD       15:44:13    XNAS           VHTB6505120241213E
 100               277.74                 USD       15:44:24    XNAS           VHTB6524320241213E
 48                277.71                 USD       15:44:27    XNAS           VHTB6528220241213E
 100               277.76                 USD       15:44:41    MEMX           VHTB6552620241213E
 100               277.725                USD       15:47:39    OTC            VHTB6760220241213E
 38                277.81                 USD       15:47:39    OTC            VHTB6760320241213E
 22                277.71                 USD       15:48:44    BATS           VHTB6838120241213E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBQLFFZLLZFBF