REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

17/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241217:nRSQ3963Qa&default-theme=true

RNS Number : 3963Q  Flutter Entertainment PLC  17 December 2024

December 17, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 16, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1655                                          277.0184653                         278.04                        276.11                  BATS
 366                                           277.2166393                         277.99                        276.54                  BATY
 690                                           277.2757246                         278.16                        276.26                  BOSE
 100                                           277.27                              277.27                        277.27                  CISE
 550                                           277.3158182                         277.8                         276.535                 IEXG
 100                                           276.5899                            276.59                        276.58                  EPRL
 2444                                          276.8315057                         278.23                        276.15                  MEMX
 1845                                          276.8869919                         278.29                        275.24                  NYSE
 1264                                          276.7517998                         277.58                        275.24                  OTC
 1579                                          277.2406713                         278.35                        275.62                  PCSE
 2889                                          276.9901713                         278.47                        275.31                  XNAS
 104                                           277.2902885                         277.98                        277.25                  EDGX

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,021,865 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
16, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 16, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       276.9932                       13586

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               275.85                 USD       9:30:16     NYSE           VHTB58120241216E
 100               276.24                 USD       9:30:30     BATS           VHTB63720241216E
 100               276.19                 USD       9:30:39     MEMX           VHTB70620241216E
 2                 276.11                 USD       9:32:40     BATS           VHTB98420241216E
 1                 276.36                 USD       9:33:58     BATS           VHTB156320241216E
 100               276.97                 USD       9:36:11     XNAS           VHTB201820241216E
 100               277.88                 USD       9:37:22     PCSE           VHTB222520241216E
 80                278.25                 USD       9:38:04     PCSE           VHTB228420241216E
 20                278.25                 USD       9:38:04     PCSE           VHTB228520241216E
 100               278.13                 USD       9:39:04     XNAS           VHTB242720241216E
 100               278.21                 USD       9:39:42     PCSE           VHTB248920241216E
 100               278.29                 USD       9:41:37     NYSE           VHTB275220241216E
 90                277.96                 USD       9:42:55     XNAS           VHTB348620241216E
 10                277.96                 USD       9:42:55     XNAS           VHTB348720241216E
 100               278                    USD       9:44:16     PCSE           VHTB394220241216E
 100               277.8                  USD       9:44:16     IEXG           VHTB394320241216E
 100               277.93                 USD       9:44:19     XNAS           VHTB394820241216E
 5                 278.23                 USD       9:45:00     MEMX           VHTB405620241216E
 5                 278.23                 USD       9:45:00     MEMX           VHTB405720241216E
 5                 278.23                 USD       9:45:00     MEMX           VHTB405820241216E
 20                278.23                 USD       9:45:00     MEMX           VHTB406320241216E
 1                 278.23                 USD       9:45:00     MEMX           VHTB406420241216E
 4                 278.23                 USD       9:45:00     PCSE           VHTB406520241216E
 60                278.23                 USD       9:45:00     PCSE           VHTB406620241216E
 1                 278.47                 USD       9:48:22     XNAS           VHTB473820241216E
 1                 278.47                 USD       9:48:22     XNAS           VHTB473920241216E
 1                 278.47                 USD       9:48:22     XNAS           VHTB474020241216E
 25                278.47                 USD       9:48:22     XNAS           VHTB474120241216E
 1                 278.47                 USD       9:48:22     XNAS           VHTB474220241216E
 71                278.47                 USD       9:48:22     XNAS           VHTB474320241216E
 100               278.35                 USD       9:49:03     PCSE           VHTB502920241216E
 1                 278.1                  USD       9:49:30     BOSE           VHTB508220241216E
 99                278.1                  USD       9:49:30     BOSE           VHTB508320241216E
 1                 278.16                 USD       9:52:36     BOSE           VHTB603020241216E
 99                278.16                 USD       9:52:36     BOSE           VHTB603120241216E
 100               278.23                 USD       9:53:15     XNAS           VHTB620520241216E
 100               278.02                 USD       9:54:19     BATS           VHTB646620241216E
 100               277.99                 USD       9:55:26     XNAS           VHTB680420241216E
 77                277.53                 USD       9:57:38     XNAS           VHTB743220241216E
 19                277.53                 USD       9:57:38     XNAS           VHTB743320241216E
 4                 277.53                 USD       9:57:38     XNAS           VHTB743420241216E
 1                 277.46                 USD       10:01:32    MEMX           VHTB931220241216E
 20                277.46                 USD       10:01:32    MEMX           VHTB931320241216E
 79                277.46                 USD       10:01:32    MEMX           VHTB931420241216E
 30                277.32                 USD       10:05:59    MEMX           VHTB1082320241216E
 70                277.33                 USD       10:05:59    MEMX           VHTB1082420241216E
 7                 277.13                 USD       10:07:51    MEMX           VHTB1148620241216E
 93                277.13                 USD       10:07:51    MEMX           VHTB1148720241216E
 5                 277.11                 USD       10:09:42    NYSE           VHTB1208720241216E
 18                277.13                 USD       10:09:42    NYSE           VHTB1208820241216E
 77                277.13                 USD       10:09:42    NYSE           VHTB1208920241216E
 16                277.02                 USD       10:11:37    XNAS           VHTB1260720241216E
 84                277.02                 USD       10:11:37    XNAS           VHTB1260820241216E
 7                 276.83                 USD       10:13:32    BATS           VHTB1323620241216E
 93                276.83                 USD       10:13:32    BATS           VHTB1323720241216E
 100               276.8                  USD       10:15:30    NYSE           VHTB1392920241216E
 10                276.67                 USD       10:17:26    MEMX           VHTB1477120241216E
 90                276.67                 USD       10:17:26    MEMX           VHTB1477220241216E
 100               276.86                 USD       10:19:27    BATS           VHTB1545220241216E
 45                276.9                  USD       10:21:31    XNAS           VHTB1610720241216E
 1                 276.9                  USD       10:21:31    XNAS           VHTB1610820241216E
 54                276.9                  USD       10:21:31    OTC            VHTB1610920241216E
 31                276.74                 USD       10:23:28    XNAS           VHTB1661220241216E
 30                276.75                 USD       10:23:28    XNAS           VHTB1661320241216E
 1                 276.76                 USD       10:23:28    XNAS           VHTB1661420241216E
 1                 276.765                USD       10:23:28    XNAS           VHTB1661520241216E
 30                276.825                USD       10:23:28    BOSE           VHTB1661620241216E
 7                 276.825                USD       10:23:28    OTC            VHTB1661720241216E
 100               276.91                 USD       10:25:45    PCSE           VHTB1709420241216E
 100               277.05                 USD       10:27:41    MEMX           VHTB1750020241216E
 100               276.88                 USD       10:29:44    NYSE           VHTB1800120241216E
 30                276.515                USD       10:31:56    BATS           VHTB1843320241216E
 20                276.55                 USD       10:31:56    BATS           VHTB1843420241216E
 50                276.55                 USD       10:31:56    BATS           VHTB1843520241216E
 95                276.43                 USD       10:34:12    PCSE           VHTB1872620241216E
 5                 276.43                 USD       10:34:12    PCSE           VHTB1872720241216E
 9                 276.64                 USD       10:36:40    BATS           VHTB1910120241216E
 10                276.64                 USD       10:36:40    BATS           VHTB1910220241216E
 81                276.64                 USD       10:36:40    BATS           VHTB1910320241216E
 1                 276.58                 USD       10:38:42    EPRL           VHTB1943220241216E
 20                276.59                 USD       10:38:42    EPRL           VHTB1943320241216E
 56                276.59                 USD       10:38:42    EPRL           VHTB1943420241216E
 23                276.59                 USD       10:38:42    EPRL           VHTB1943520241216E
 9                 276.92                 USD       10:41:03    BATS           VHTB1975320241216E
 91                277                    USD       10:41:03    BATS           VHTB1975420241216E
 14                277.16                 USD       10:43:36    BATS           VHTB2016220241216E
 6                 277.17                 USD       10:43:36    XNAS           VHTB2016320241216E
 15                277.23                 USD       10:43:48    PCSE           VHTB2019320241216E
 30                277.28                 USD       10:43:53    MEMX           VHTB2019620241216E
 70                277.28                 USD       10:43:53    MEMX           VHTB2019720241216E
 8                 277.04                 USD       10:45:53    MEMX           VHTB2052820241216E
 88                277.04                 USD       10:45:56    NYSE           VHTB2053220241216E
 11                277.04                 USD       10:45:56    NYSE           VHTB2053320241216E
 1                 277.04                 USD       10:45:56    NYSE           VHTB2053420241216E
 100               277.1                  USD       10:48:14    XNAS           VHTB2103020241216E
 30                276.835                USD       10:50:37    PCSE           VHTB2152720241216E
 70                276.84                 USD       10:50:37    PCSE           VHTB2152820241216E
 100               276.5                  USD       10:53:10    MEMX           VHTB2198720241216E
 100               276.88                 USD       10:55:23    OTC            VHTB2227720241216E
 100               276.82                 USD       10:56:28    OTC            VHTB2242520241216E
 1                 276.82                 USD       10:56:28    OTC            VHTB2242620241216E
 99                276.82                 USD       10:56:28    NYSE           VHTB2242720241216E
 100               277.19                 USD       10:59:49    BATY           VHTB2298420241216E
 34                276.45                 USD       11:03:57    NYSE           VHTB2393420241216E
 100               276.45                 USD       11:03:57    PCSE           VHTB2393520241216E
 66                276.45                 USD       11:03:57    NYSE           VHTB2393620241216E
 24                276.35                 USD       11:04:26    MEMX           VHTB2406020241216E
 76                276.35                 USD       11:04:26    MEMX           VHTB2406120241216E
 30                276.515                USD       11:10:50    MEMX           VHTB2521420241216E
 70                276.55                 USD       11:10:50    MEMX           VHTB2521520241216E
 100               276.22                 USD       11:13:06    MEMX           VHTB2558020241216E
 100               276.17                 USD       11:15:03    MEMX           VHTB2581020241216E
 1                 275.75                 USD       11:16:26    NYSE           VHTB2606620241216E
 2                 275.75                 USD       11:16:26    NYSE           VHTB2606720241216E
 2                 275.75                 USD       11:16:26    NYSE           VHTB2606820241216E
 2                 275.75                 USD       11:16:26    NYSE           VHTB2606920241216E
 41                275.75                 USD       11:16:26    NYSE           VHTB2607020241216E
 100               275.62                 USD       11:16:37    PCSE           VHTB2609320241216E
 30                275.31                 USD       11:19:22    XNAS           VHTB2650020241216E
 70                275.32                 USD       11:19:22    XNAS           VHTB2650120241216E
 100               275.24                 USD       11:21:31    NYSE           VHTB2674620241216E
 100               275.24                 USD       11:21:31    OTC            VHTB2674720241216E
 100               275.5                  USD       11:29:43    XNAS           VHTB2785620241216E
 60                275.49                 USD       11:31:35    XNAS           VHTB2834420241216E
 40                275.49                 USD       11:31:35    XNAS           VHTB2834520241216E
 90                275.39                 USD       11:32:05    XNAS           VHTB2849220241216E
 10                275.39                 USD       11:32:05    XNAS           VHTB2849320241216E
 100               275.75                 USD       11:36:45    XNAS           VHTB2962920241216E
 100               276                    USD       11:39:16    XNAS           VHTB3053020241216E
 100               276.08                 USD       11:41:53    PCSE           VHTB3115220241216E
 88                276.56                 USD       11:44:36    BOSE           VHTB3169920241216E
 12                276.56                 USD       11:44:36    BOSE           VHTB3170020241216E
 100               276.56                 USD       11:47:28    PCSE           VHTB3220920241216E
 30                276.54                 USD       11:50:20    BATY           VHTB3295920241216E
 22                276.54                 USD       11:50:20    BATY           VHTB3296020241216E
 11                276.54                 USD       11:50:20    BATY           VHTB3296120241216E
 37                276.54                 USD       11:50:20    BATY           VHTB3296220241216E
 100               276.31                 USD       11:53:19    MEMX           VHTB3421120241216E
 30                276.26                 USD       11:56:36    BOSE           VHTB3493720241216E
 30                276.28                 USD       11:56:36    BOSE           VHTB3493820241216E
 40                276.28                 USD       11:56:36    BOSE           VHTB3493920241216E
 30                276.73                 USD       12:00:07    BATS           VHTB3567020241216E
 70                276.73                 USD       12:00:07    BATS           VHTB3567120241216E
 30                276.69                 USD       12:04:08    BOSE           VHTB3631620241216E
 70                276.69                 USD       12:04:08    BOSE           VHTB3631720241216E
 100               276.93                 USD       12:08:37    XNAS           VHTB3696920241216E
 100               277.17                 USD       12:13:19    XNAS           VHTB3801320241216E
 30                277.24                 USD       12:18:23    NYSE           VHTB3873220241216E
 70                277.24                 USD       12:18:23    NYSE           VHTB3873320241216E
 100               277.21                 USD       12:19:50    MEMX           VHTB3900420241216E
 100               277.06                 USD       12:21:47    MEMX           VHTB3925420241216E
 21                276.96                 USD       12:26:17    XNAS           VHTB4002020241216E
 79                276.96                 USD       12:26:17    XNAS           VHTB4002120241216E
 19                276.8                  USD       12:26:18    XNAS           VHTB4002520241216E
 19                276.8                  USD       12:26:18    XNAS           VHTB4002620241216E
 62                276.8                  USD       12:26:18    XNAS           VHTB4002720241216E
 100               276.78                 USD       12:29:03    XNAS           VHTB4038720241216E
 100               276.35                 USD       12:37:34    NYSE           VHTB4181920241216E
 10                276.12                 USD       12:37:53    BATS           VHTB4186820241216E
 17                276.12                 USD       12:37:53    BATS           VHTB4186920241216E
 5                 276.12                 USD       12:37:53    BATS           VHTB4187020241216E
 51                276.15                 USD       12:43:32    MEMX           VHTB4259620241216E
 49                276.15                 USD       12:43:32    MEMX           VHTB4259720241216E
 1                 276.25                 USD       12:54:31    NYSE           VHTB4396620241216E
 69                276.25                 USD       12:54:31    NYSE           VHTB4396720241216E
 30                276.25                 USD       12:54:31    NYSE           VHTB4396820241216E
 49                276.98                 USD       12:59:00    NYSE           VHTB4458620241216E
 51                276.98                 USD       12:59:00    NYSE           VHTB4458720241216E
 100               277.17                 USD       13:03:47    MEMX           VHTB4516120241216E
 1                 277.3                  USD       13:08:24    OTC            VHTB4637220241216E
 1                 277.3                  USD       13:08:24    OTC            VHTB4637320241216E
 98                277.29                 USD       13:08:24    NYSE           VHTB4637420241216E
 21                277.16                 USD       13:13:12    NYSE           VHTB4769220241216E
 79                277.16                 USD       13:13:12    NYSE           VHTB4769320241216E
 100               276.51                 USD       13:18:16    MEMX           VHTB4840120241216E
 72                276.78                 USD       13:23:00    MEMX           VHTB4936520241216E
 28                276.78                 USD       13:23:00    MEMX           VHTB4936620241216E
 100               276.9                  USD       13:27:39    MEMX           VHTB5036620241216E
 100               277.055                USD       13:32:21    OTC            VHTB5134820241216E
 100               276.84                 USD       13:33:17    IEXG           VHTB5152520241216E
 53                276.87                 USD       13:33:42    MEMX           VHTB5159420241216E
 47                276.87                 USD       13:33:42    MEMX           VHTB5159520241216E
 100               276.72                 USD       13:34:51    BATS           VHTB5181320241216E
 30                276.765                USD       13:49:57    MEMX           VHTB5462220241216E
 70                276.8                  USD       13:49:57    MEMX           VHTB5462320241216E
 100               276.41                 USD       13:52:43    OTC            VHTB5508620241216E
 100               276.41                 USD       13:52:43    OTC            VHTB5508720241216E
 50                276.535                USD       14:02:58    IEXG           VHTB5704220241216E
 100               276.57                 USD       14:02:58    OTC            VHTB5704320241216E
 50                276.57                 USD       14:02:58    XNAS           VHTB5704420241216E
 43                276.51                 USD       14:04:03    PCSE           VHTB5735220241216E
 12                276.51                 USD       14:04:03    PCSE           VHTB5735320241216E
 45                276.51                 USD       14:04:03    PCSE           VHTB5735420241216E
 9                 276.8                  USD       14:07:27    BATS           VHTB5806420241216E
 1                 276.8                  USD       14:07:27    BATS           VHTB5806520241216E
 6                 276.8                  USD       14:07:27    BATS           VHTB5806620241216E
 84                276.8                  USD       14:07:27    BATS           VHTB5806720241216E
 2                 276.85                 USD       14:09:16    MEMX           VHTB5849820241216E
 98                276.85                 USD       14:09:16    MEMX           VHTB5849920241216E
 100               276.33                 USD       14:13:51    BATS           VHTB5952520241216E
 100               277.15                 USD       14:31:10    XNAS           VHTB6288020241216E
 100               277.27                 USD       14:35:03    CISE           VHTB6364020241216E
 100               277.27                 USD       14:35:03    IEXG           VHTB6364120241216E
 100               277.08                 USD       14:38:57    OTC            VHTB6420420241216E
 30                277.08                 USD       14:45:46    BATS           VHTB6536320241216E
 70                277.08                 USD       14:45:46    BATS           VHTB6536420241216E
 2                 277.18                 USD       14:49:13    XNAS           VHTB6595320241216E
 98                277.21                 USD       14:49:13    XNAS           VHTB6595420241216E
 1                 277.25                 USD       14:52:43    OTC            VHTB6634920241216E
 1                 277.25                 USD       14:52:43    OTC            VHTB6635020241216E
 25                277.24                 USD       14:52:43    EDGX           VHTB6635120241216E
 73                277.25                 USD       14:52:43    EDGX           VHTB6635220241216E
 1                 277.36                 USD       14:56:00    XNAS           VHTB6689220241216E
 9                 277.36                 USD       14:56:00    XNAS           VHTB6689320241216E
 1                 277.36                 USD       14:56:00    XNAS           VHTB6689420241216E
 1                 277.36                 USD       14:56:00    XNAS           VHTB6689520241216E
 88                277.36                 USD       14:56:00    OTC            VHTB6689620241216E
 100               277.74                 USD       14:59:01    XNAS           VHTB6756020241216E
 100               277.94                 USD       15:02:07    BOSE           VHTB6793420241216E
 100               277.7                  USD       15:04:07    IEXG           VHTB6822620241216E
 100               277.97                 USD       15:08:27    BATS           VHTB6878420241216E
 70                277.84                 USD       15:10:42    NYSE           VHTB6909820241216E
 70                277.84                 USD       15:10:42    PCSE           VHTB6909920241216E
 30                277.84                 USD       15:10:42    NYSE           VHTB6910020241216E
 30                277.84                 USD       15:10:42    PCSE           VHTB6910120241216E
 74                278.05                 USD       15:17:27    PCSE           VHTB7024320241216E
 26                278.05                 USD       15:17:27    PCSE           VHTB7024420241216E
 100               278.04                 USD       15:20:17    BATS           VHTB7104620241216E
 30                277.985                USD       15:22:53    BATS           VHTB7145720241216E
 70                277.99                 USD       15:22:53    BATS           VHTB7145820241216E
 6                 277.97                 USD       15:25:23    BATS           VHTB7187820241216E
 76                277.99                 USD       15:25:23    BATY           VHTB7187920241216E
 6                 277.99                 USD       15:25:23    EDGX           VHTB7188020241216E
 12                277.98                 USD       15:25:23    XNAS           VHTB7188120241216E
 100               277.95                 USD       15:27:42    MEMX           VHTB7236120241216E
 100               277.73                 USD       15:30:04    NYSE           VHTB7286820241216E
 30                277.58                 USD       15:30:42    BATY           VHTB7298720241216E
 30                277.58                 USD       15:30:42    IEXG           VHTB7298820241216E
 30                277.58                 USD       15:30:42    BOSE           VHTB7298920241216E
 6                 277.58                 USD       15:30:42    OTC            VHTB7299020241216E
 4                 277.58                 USD       15:30:42    OTC            VHTB7299120241216E
 21                277.58                 USD       15:30:42    OTC            VHTB7299220241216E
 12                277.58                 USD       15:30:42    OTC            VHTB7299320241216E
 67                277.58                 USD       15:30:42    OTC            VHTB7299420241216E
 100               276.75                 USD       15:35:49    OTC            VHTB7416120241216E
 100               276.75                 USD       15:35:52    OTC            VHTB7416920241216E
 100               276.75                 USD       15:35:53    BATS           VHTB7417120241216E
 5                 277.18                 USD       15:40:24    XNAS           VHTB7507720241216E
 95                277.18                 USD       15:40:24    XNAS           VHTB7507820241216E
 30                277.265                USD       15:40:24    BATY           VHTB7507920241216E
 70                277.265                USD       15:40:24    IEXG           VHTB7508020241216E
 100               277.18                 USD       15:42:28    NYSE           VHTB7628420241216E
 100               277.14                 USD       15:44:48    XNAS           VHTB7717720241216E
 100               277.13                 USD       15:45:02    XNAS           VHTB7728720241216E
 30                277.19                 USD       15:45:11    BATY           VHTB7734220241216E
 30                277.19                 USD       15:45:11    BOSE           VHTB7734320241216E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKDLBFZLLBFBX