REG - FlutterEntertainment - Transaction in Own Shares
18/12/2024 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241218:nRSR5718Qa&default-theme=true
RNS Number : 5718Q Flutter Entertainment PLC 18 December 2024
December 18, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 17, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2977 273.6646187 274.83 272.36 BATS
250 273.228 273.88 272.58 BATY
467 273.7271949 274.64 272.9 BOSE
300 274 274.51 273.63 CISE
610 274.0427049 274.58 273.58 IEXG
182 273.699011 273.71 273.69 EPRL
1831 273.6309066 275.16 272.4 MEMX
958 273.7520459 274.95 272.28 NYSE
1343 273.5933209 274.34 272.44 OTC
2236 274.0169365 275.32 272.29 PCSE
2593 273.7545256 274.47 272.43 XNAS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 178,010,200 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
17, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: December 17, 2024
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 273.7523 13,747
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 275.32 USD 9:30:14 PCSE VHTB26920241217E
100 274.93 USD 9:30:16 PCSE VHTB29220241217E
100 275.19 USD 9:30:31 PCSE VHTB36820241217E
100 275.16 USD 9:33:18 MEMX VHTB115020241217E
100 274.51 USD 9:34:55 CISE VHTB142420241217E
100 274.47 USD 9:37:27 XNAS VHTB198720241217E
100 273.71 USD 9:38:35 BATS VHTB216020241217E
100 273.27 USD 9:39:45 XNAS VHTB228720241217E
1 273 USD 9:40:58 MEMX VHTB246320241217E
99 273 USD 9:40:58 MEMX VHTB246420241217E
100 272.69 USD 9:42:14 PCSE VHTB267220241217E
10 272.61 USD 9:43:10 NYSE VHTB277420241217E
10 272.61 USD 9:43:10 NYSE VHTB277520241217E
10 272.61 USD 9:43:10 NYSE VHTB277620241217E
10 272.61 USD 9:43:10 NYSE VHTB277720241217E
10 272.61 USD 9:43:10 NYSE VHTB277820241217E
100 272.6 USD 9:44:52 BATS VHTB301520241217E
100 273.11 USD 9:46:26 OTC VHTB319520241217E
1 272.44 USD 9:47:10 OTC VHTB332520241217E
100 272.43 USD 9:47:10 XNAS VHTB332620241217E
7 272.44 USD 9:47:10 XNAS VHTB332720241217E
50 272.58 USD 9:47:10 BATY VHTB332820241217E
5 272.53 USD 9:47:10 OTC VHTB332920241217E
37 272.59 USD 9:47:10 OTC VHTB333020241217E
20 272.9 USD 9:50:54 BATY VHTB398620241217E
80 272.9 USD 9:50:54 BATY VHTB398720241217E
100 272.4 USD 9:51:28 MEMX VHTB409920241217E
50 272.36 USD 9:53:26 BATS VHTB436420241217E
50 272.44 USD 9:53:26 BATS VHTB436520241217E
70 272.88 USD 9:55:07 BATS VHTB460120241217E
20 272.88 USD 9:55:07 BATS VHTB460220241217E
95 273.08 USD 9:56:53 BOSE VHTB497020241217E
34 272.28 USD 9:58:32 NYSE VHTB544120241217E
66 272.29 USD 9:58:32 PCSE VHTB544220241217E
50 272.77 USD 10:00:17 OTC VHTB647720241217E
50 272.75 USD 10:00:17 OTC VHTB647820241217E
100 272.52 USD 10:02:03 MEMX VHTB727920241217E
100 272.97 USD 10:03:50 MEMX VHTB797620241217E
72 273.04 USD 10:05:38 MEMX VHTB856620241217E
28 273.04 USD 10:05:38 MEMX VHTB856720241217E
100 273.44 USD 10:07:28 XNAS VHTB914320241217E
100 273.88 USD 10:09:19 PCSE VHTB979220241217E
100 273.84 USD 10:11:14 MEMX VHTB1052720241217E
50 273.76 USD 10:13:05 OTC VHTB1064020241217E
10 273.77 USD 10:13:05 OTC VHTB1064120241217E
40 273.78 USD 10:13:05 OTC VHTB1064220241217E
100 273.71 USD 10:14:59 NYSE VHTB1089720241217E
100 273.77 USD 10:16:57 OTC VHTB1106720241217E
100 273.73 USD 10:18:54 NYSE VHTB1151420241217E
57 273.41 USD 10:20:30 PCSE VHTB1171420241217E
40 273.41 USD 10:20:30 PCSE VHTB1171520241217E
100 273.37 USD 10:22:55 OTC VHTB1196020241217E
100 273.65 USD 10:24:56 XNAS VHTB1240420241217E
1 273.92 USD 10:26:13 OTC VHTB1273720241217E
1 273.9 USD 10:26:13 OTC VHTB1273820241217E
5 273.9 USD 10:26:13 OTC VHTB1273920241217E
5 273.91 USD 10:26:13 OTC VHTB1274020241217E
20 273.93 USD 10:26:13 OTC VHTB1274120241217E
100 273.94 USD 10:26:13 OTC VHTB1274220241217E
1 273.94 USD 10:26:13 OTC VHTB1274320241217E
67 273.94 USD 10:26:13 OTC VHTB1274420241217E
39 274.15 USD 10:28:34 XNAS VHTB1323020241217E
39 274.15 USD 10:28:34 XNAS VHTB1323120241217E
22 274.15 USD 10:28:34 XNAS VHTB1323220241217E
100 273.9 USD 10:29:23 BATS VHTB1332520241217E
5 273.69 USD 10:32:01 EPRL VHTB1405620241217E
3 273.69 USD 10:32:01 EPRL VHTB1405720241217E
50 273.69 USD 10:32:01 EPRL VHTB1405820241217E
1 273.69 USD 10:32:01 EPRL VHTB1405920241217E
41 273.69 USD 10:32:01 EPRL VHTB1406020241217E
100 273.84 USD 10:37:58 XNAS VHTB1496120241217E
100 274.03 USD 10:40:04 XNAS VHTB1577920241217E
100 274.02 USD 10:42:28 BATS VHTB1657220241217E
100 273.92 USD 10:43:15 IEXG VHTB1665920241217E
100 273.92 USD 10:43:15 IEXG VHTB1666020241217E
100 273.92 USD 10:43:15 BATS VHTB1666120241217E
30 273.6 USD 10:45:07 NYSE VHTB1690620241217E
70 273.6 USD 10:45:07 NYSE VHTB1690720241217E
4 273.28 USD 10:47:19 BATS VHTB1741320241217E
96 273.28 USD 10:47:19 BATS VHTB1741420241217E
36 272.75 USD 10:50:14 BATS VHTB1870120241217E
82 272.9 USD 10:52:22 BOSE VHTB1908120241217E
50 272.73 USD 10:52:31 BATS VHTB1910020241217E
100 273.31 USD 10:57:28 BATS VHTB2000720241217E
100 273.21 USD 10:59:24 MEMX VHTB2031420241217E
85 273.1 USD 10:59:51 BATS VHTB2033720241217E
15 273.1 USD 10:59:51 BATS VHTB2033820241217E
7 273.43 USD 11:05:02 BATS VHTB2124720241217E
93 273.43 USD 11:05:02 BATS VHTB2124820241217E
100 273.54 USD 11:09:26 MEMX VHTB2235020241217E
20 273.66 USD 11:11:32 NYSE VHTB2275320241217E
80 273.66 USD 11:11:32 NYSE VHTB2275420241217E
100 273.48 USD 11:12:48 OTC VHTB2290420241217E
100 273.49 USD 11:12:48 OTC VHTB2290520241217E
100 273.37 USD 11:13:06 PCSE VHTB2296320241217E
100 273.19 USD 11:15:22 PCSE VHTB2316120241217E
4 273.18 USD 11:17:03 XNAS VHTB2336420241217E
4 273.18 USD 11:17:03 XNAS VHTB2336520241217E
4 273.18 USD 11:17:03 XNAS VHTB2336620241217E
4 273.18 USD 11:17:03 XNAS VHTB2336720241217E
4 273.18 USD 11:17:03 XNAS VHTB2336820241217E
4 273.18 USD 11:17:03 XNAS VHTB2336920241217E
4 273.18 USD 11:17:03 XNAS VHTB2337020241217E
4 273.18 USD 11:17:03 XNAS VHTB2337120241217E
4 273.18 USD 11:17:03 XNAS VHTB2337220241217E
4 273.18 USD 11:17:03 XNAS VHTB2337320241217E
4 273.18 USD 11:17:03 XNAS VHTB2337420241217E
4 273.18 USD 11:17:03 XNAS VHTB2337520241217E
4 273.18 USD 11:17:03 XNAS VHTB2337620241217E
4 273.18 USD 11:17:03 XNAS VHTB2337720241217E
4 273.18 USD 11:17:03 XNAS VHTB2337820241217E
4 273.18 USD 11:17:03 XNAS VHTB2337920241217E
4 273.18 USD 11:17:03 XNAS VHTB2338020241217E
4 273.18 USD 11:17:03 XNAS VHTB2338120241217E
4 273.18 USD 11:17:03 XNAS VHTB2338220241217E
4 273.18 USD 11:17:03 XNAS VHTB2338320241217E
4 273.18 USD 11:17:03 XNAS VHTB2338420241217E
4 273.18 USD 11:17:03 XNAS VHTB2338520241217E
4 273.18 USD 11:17:03 XNAS VHTB2338620241217E
11 273.05 USD 11:18:13 BATS VHTB2353120241217E
11 273.05 USD 11:18:13 BATS VHTB2353220241217E
78 273.05 USD 11:18:13 BATS VHTB2353320241217E
2 273.4 USD 11:22:16 PCSE VHTB2420220241217E
98 273.4 USD 11:22:16 PCSE VHTB2420320241217E
44 273.33 USD 11:22:38 XNAS VHTB2423920241217E
5 273.31 USD 11:22:53 BATS VHTB2424820241217E
95 273.31 USD 11:22:53 BATS VHTB2424920241217E
86 273.75 USD 11:27:45 MEMX VHTB2526620241217E
14 273.75 USD 11:27:45 MEMX VHTB2526720241217E
33 273.58 USD 11:27:47 XNAS VHTB2528020241217E
100 273.38 USD 11:29:11 XNAS VHTB2547620241217E
6 273.2 USD 11:32:22 BATS VHTB2592820241217E
83 273.22 USD 11:33:54 XNAS VHTB2614820241217E
17 273.22 USD 11:33:54 XNAS VHTB2614920241217E
95 273.19 USD 11:35:48 BATS VHTB2643420241217E
100 273.5 USD 11:44:26 XNAS VHTB2796220241217E
8 273.685 USD 11:47:15 OTC VHTB2830720241217E
92 273.685 USD 11:47:15 OTC VHTB2830820241217E
37 273.97 USD 11:50:11 BOSE VHTB2855820241217E
63 273.97 USD 11:50:11 BOSE VHTB2855920241217E
100 274.45 USD 11:53:21 XNAS VHTB2878920241217E
100 274.34 USD 11:54:57 OTC VHTB2888720241217E
100 274.95 USD 12:00:19 NYSE VHTB2922820241217E
100 274.79 USD 12:03:57 PCSE VHTB2947920241217E
3 274.87 USD 12:08:19 PCSE VHTB2994320241217E
97 274.88 USD 12:08:19 PCSE VHTB2994420241217E
100 274.58 USD 12:10:56 IEXG VHTB3060620241217E
100 274.58 USD 12:10:56 IEXG VHTB3060720241217E
100 274.355 USD 12:17:58 BATS VHTB3171920241217E
2 274.69 USD 12:20:12 PCSE VHTB3202420241217E
98 274.69 USD 12:20:12 PCSE VHTB3202520241217E
100 274.64 USD 12:22:25 MEMX VHTB3236120241217E
100 274.64 USD 12:22:25 BOSE VHTB3236220241217E
100 274.61 USD 12:23:21 BATS VHTB3251820241217E
100 273.77 USD 12:30:57 BATS VHTB3354920241217E
100 274.01 USD 12:36:20 MEMX VHTB3454120241217E
100 273.86 USD 12:37:22 CISE VHTB3492120241217E
1 273.87 USD 12:43:02 XNAS VHTB3613020241217E
32 273.87 USD 12:43:02 XNAS VHTB3613120241217E
32 273.87 USD 12:43:02 XNAS VHTB3613220241217E
6 273.87 USD 12:43:02 XNAS VHTB3613320241217E
6 273.87 USD 12:43:02 XNAS VHTB3613420241217E
23 273.87 USD 12:43:02 XNAS VHTB3613520241217E
100 273.63 USD 12:49:01 CISE VHTB3680920241217E
2 274.13 USD 13:01:49 PCSE VHTB3826320241217E
1 274.14 USD 13:01:49 PCSE VHTB3826420241217E
5 274.15 USD 13:01:49 PCSE VHTB3826520241217E
20 274.16 USD 13:01:49 PCSE VHTB3826620241217E
20 274.16 USD 13:01:49 PCSE VHTB3826720241217E
5 274.16 USD 13:01:49 PCSE VHTB3826820241217E
47 274.16 USD 13:01:49 PCSE VHTB3826920241217E
100 274.53 USD 13:06:26 PCSE VHTB3873820241217E
100 274.83 USD 13:11:22 BATS VHTB3918420241217E
88 274.48 USD 13:16:08 BATS VHTB3956520241217E
12 274.49 USD 13:16:08 BATS VHTB3956620241217E
100 273.93 USD 13:20:49 XNAS VHTB4040220241217E
100 274.05 USD 13:25:50 PCSE VHTB4101620241217E
14 273.81 USD 13:30:14 PCSE VHTB4136220241217E
86 273.81 USD 13:30:14 PCSE VHTB4136320241217E
100 274.1 USD 13:34:44 BATS VHTB4194920241217E
3 274.1 USD 13:39:01 BATS VHTB4270120241217E
97 274.1 USD 13:39:01 BATS VHTB4270220241217E
100 274.21 USD 13:43:20 PCSE VHTB4350220241217E
100 274.13 USD 13:47:36 XNAS VHTB4404020241217E
100 274.15 USD 13:52:00 MEMX VHTB4454220241217E
100 273.87 USD 13:56:27 PCSE VHTB4499320241217E
62 273.75 USD 14:00:43 NYSE VHTB4552920241217E
100 273.84 USD 14:05:23 MEMX VHTB4614220241217E
72 273.81 USD 14:05:23 XNAS VHTB4614320241217E
20 273.81 USD 14:05:23 XNAS VHTB4614420241217E
8 273.81 USD 14:05:23 XNAS VHTB4614520241217E
5 273.77 USD 14:07:11 MEMX VHTB4651120241217E
95 273.77 USD 14:07:11 MEMX VHTB4651220241217E
2 273.75 USD 14:07:49 XNAS VHTB4663820241217E
7 273.75 USD 14:07:49 XNAS VHTB4663920241217E
7 273.75 USD 14:07:49 XNAS VHTB4664020241217E
84 273.75 USD 14:07:49 XNAS VHTB4664120241217E
3 273.84 USD 14:14:35 PCSE VHTB4763320241217E
50 273.84 USD 14:14:35 PCSE VHTB4763420241217E
60 273.8 USD 14:15:49 MEMX VHTB4783220241217E
10 273.72 USD 14:16:27 NYSE VHTB4787320241217E
84 273.72 USD 14:16:27 NYSE VHTB4787420241217E
6 273.91 USD 14:23:43 NYSE VHTB4856420241217E
6 273.91 USD 14:23:43 NYSE VHTB4856520241217E
6 273.91 USD 14:23:43 NYSE VHTB4856620241217E
6 273.91 USD 14:23:43 NYSE VHTB4856720241217E
6 273.91 USD 14:23:43 NYSE VHTB4856820241217E
50 273.91 USD 14:23:43 NYSE VHTB4856920241217E
20 273.91 USD 14:23:43 NYSE VHTB4857020241217E
1 273.84 USD 14:27:34 NYSE VHTB4903620241217E
99 273.84 USD 14:27:34 NYSE VHTB4903720241217E
17 273.78 USD 14:31:56 MEMX VHTB4950220241217E
21 273.78 USD 14:31:56 MEMX VHTB4950320241217E
21 273.78 USD 14:31:56 MEMX VHTB4950420241217E
21 273.78 USD 14:31:56 MEMX VHTB4950520241217E
20 273.78 USD 14:31:56 MEMX VHTB4950620241217E
18 273.71 USD 14:34:43 EPRL VHTB4977920241217E
14 273.71 USD 14:34:44 EPRL VHTB4978020241217E
50 273.71 USD 14:34:44 EPRL VHTB4978120241217E
11 273.61 USD 14:38:08 BATS VHTB5002220241217E
11 273.61 USD 14:38:08 BATS VHTB5002320241217E
78 273.61 USD 14:38:08 BATS VHTB5002420241217E
100 274 USD 14:50:09 BATS VHTB5134020241217E
100 273.91 USD 14:53:27 BATS VHTB5162620241217E
100 273.83 USD 14:56:37 PCSE VHTB5207220241217E
6 273.79 USD 14:59:47 OTC VHTB5265020241217E
94 273.77 USD 14:59:47 OTC VHTB5265120241217E
100 273.89 USD 15:02:55 BATS VHTB5303420241217E
32 273.81 USD 15:06:07 PCSE VHTB5333820241217E
17 273.81 USD 15:06:07 PCSE VHTB5333920241217E
51 273.81 USD 15:06:07 PCSE VHTB5334020241217E
100 273.84 USD 15:09:13 BATS VHTB5367620241217E
100 273.9 USD 15:12:12 XNAS VHTB5435020241217E
11 273.87 USD 15:15:13 XNAS VHTB5461720241217E
10 273.87 USD 15:15:13 XNAS VHTB5461820241217E
79 273.87 USD 15:15:13 XNAS VHTB5461920241217E
10 273.805 USD 15:16:09 IEXG VHTB5468520241217E
100 273.88 USD 15:16:09 BATY VHTB5468620241217E
90 273.88 USD 15:16:09 BOSE VHTB5468720241217E
21 273.65 USD 15:17:31 XNAS VHTB5477820241217E
4 273.65 USD 15:17:31 XNAS VHTB5477920241217E
8 273.65 USD 15:17:31 XNAS VHTB5478020241217E
5 273.64 USD 15:18:15 BATS VHTB5481020241217E
95 273.64 USD 15:18:16 BATS VHTB5481420241217E
5 273.58 USD 15:18:47 PCSE VHTB5486720241217E
5 273.58 USD 15:18:47 PCSE VHTB5486820241217E
5 273.58 USD 15:18:47 PCSE VHTB5486920241217E
5 273.58 USD 15:18:47 PCSE VHTB5487020241217E
18 273.57 USD 15:19:15 NYSE VHTB5491820241217E
100 273.65 USD 15:28:04 PCSE VHTB5577320241217E
100 273.73 USD 15:30:20 OTC VHTB5617420241217E
100 273.75 USD 15:32:24 BATS VHTB5671020241217E
100 273.82 USD 15:34:33 MEMX VHTB5701420241217E
17 273.885 USD 15:36:28 XNAS VHTB5734920241217E
12 273.94 USD 15:36:28 XNAS VHTB5735020241217E
71 273.97 USD 15:36:28 XNAS VHTB5735120241217E
100 273.7 USD 15:37:00 IEXG VHTB5745220241217E
100 273.58 USD 15:37:00 IEXG VHTB5748920241217E
71 273.89 USD 15:41:47 MEMX VHTB5842820241217E
8 273.95 USD 15:41:54 XNAS VHTB5844620241217E
82 273.95 USD 15:41:54 XNAS VHTB5844720241217E
10 273.95 USD 15:41:54 XNAS VHTB5844820241217E
23 274 USD 15:43:18 XNAS VHTB5869620241217E
68 274 USD 15:43:18 XNAS VHTB5869720241217E
3 274 USD 15:43:18 XNAS VHTB5869820241217E
6 274 USD 15:43:18 XNAS VHTB5869920241217E
100 274.01 USD 15:44:48 BATS VHTB5884320241217E
50 274 USD 15:44:54 XNAS VHTB5885220241217E
12 274.01 USD 15:44:54 XNAS VHTB5885320241217E
5 274.01 USD 15:44:54 XNAS VHTB5885420241217E
23 274.01 USD 15:44:54 XNAS VHTB5885520241217E
10 274.01 USD 15:44:54 XNAS VHTB5885620241217E
84 274.06 USD 15:45:12 XNAS VHTB5889020241217E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVVLBFZLLFFBXRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Flutter announces completion of NSX acquisition
Announcement