REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

19/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241219:nRSS7835Qa&default-theme=true

RNS Number : 7835Q  Flutter Entertainment PLC  19 December 2024

December 19, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 18, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1654                                          272.2533313                         274.87                        266.22                  BATS
 784                                           272.3802806                         275.28                        268.23                  BATY
 598                                           273.0125251                         274.38                        268.23                  BOSE
 300                                           273.4866667                         273.9                         273.18                  CISE
 355                                           271.4389577                         275.19                        268.23                  IEXG
 200                                           274.315                             274.38                        274.25                  EPRL
 2110                                          271.7016114                         275.29                        264.02                  MEMX
 1400                                          272.2127143                         275.23                        264                     NYSE
 2005                                          271.6726608                         275.21                        267.23                  OTC
 2132                                          271.6139024                         275.13                        263.14                  PCSE
 2284                                          272.7521607                         275.33                        263.77                  XNAS
 7                                             272.95                              272.87                        272.87                  EDGA

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,997,615 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
18, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 18, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       272.1407                       13829

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               272.83                 USD       9:30:32     MEMX           VHTB111120241218E
 86                272.54                 USD       9:30:35     BATS           VHTB112420241218E
 96                272.33                 USD       9:30:46     BATS           VHTB123820241218E
 100               273.15                 USD       9:38:58     PCSE           VHTB258620241218E
 100               272.8                  USD       9:44:51     NYSE           VHTB507120241218E
 56                273.05                 USD       9:47:29     PCSE           VHTB570020241218E
 100               273.31                 USD       9:49:40     PCSE           VHTB612520241218E
 100               273.16                 USD       9:52:16     XNAS           VHTB659020241218E
 100               272.82                 USD       9:54:55     BATS           VHTB700920241218E
 30                273.31                 USD       9:57:48     BATY           VHTB768920241218E
 30                273.31                 USD       9:57:48     BOSE           VHTB769020241218E
 40                273.26                 USD       9:57:48     OTC            VHTB769120241218E
 10                273.81                 USD       10:00:23    XNAS           VHTB826620241218E
 9                 273.82                 USD       10:00:23    PCSE           VHTB826720241218E
 10                273.82                 USD       10:00:23    PCSE           VHTB826820241218E
 10                273.82                 USD       10:00:23    XNAS           VHTB826920241218E
 61                273.82                 USD       10:00:23    PCSE           VHTB827020241218E
 100               274.38                 USD       10:02:26    EPRL           VHTB867520241218E
 100               274.795                USD       10:04:23    OTC            VHTB900220241218E
 28                274.54                 USD       10:06:46    BATS           VHTB933120241218E
 35                274.54                 USD       10:06:46    BATS           VHTB933220241218E
 10                274.54                 USD       10:06:46    BATS           VHTB933320241218E
 27                274.54                 USD       10:06:46    BATS           VHTB933420241218E
 30                275.07                 USD       10:09:29    XNAS           VHTB964120241218E
 70                275.07                 USD       10:09:29    XNAS           VHTB964220241218E
 30                274.915                USD       10:12:17    XNAS           VHTB1003320241218E
 70                274.915                USD       10:12:17    XNAS           VHTB1003420241218E
 30                275.07                 USD       10:14:52    XNAS           VHTB1033420241218E
 70                275.07                 USD       10:14:52    XNAS           VHTB1033520241218E
 100               275.21                 USD       10:17:31    OTC            VHTB1060820241218E
 22                274.66                 USD       10:20:20    XNAS           VHTB1095420241218E
 100               274.72                 USD       10:20:20    PCSE           VHTB1095520241218E
 100               275.11                 USD       10:22:59    OTC            VHTB1130020241218E
 1                 275.19                 USD       10:25:33    IEXG           VHTB1155820241218E
 100               275.29                 USD       10:25:41    MEMX           VHTB1157120241218E
 87                275.23                 USD       10:28:19    NYSE           VHTB1180520241218E
 13                275.23                 USD       10:28:19    NYSE           VHTB1180620241218E
 5                 275.28                 USD       10:31:10    BATY           VHTB1208320241218E
 95                275.28                 USD       10:31:10    BATY           VHTB1208420241218E
 30                275.33                 USD       10:33:35    XNAS           VHTB1243920241218E
 70                275.33                 USD       10:33:35    XNAS           VHTB1244020241218E
 100               274.72                 USD       10:36:08    NYSE           VHTB1278920241218E
 100               275.12                 USD       10:39:06    NYSE           VHTB1320520241218E
 30                275.09                 USD       10:41:53    XNAS           VHTB1372320241218E
 70                275.09                 USD       10:41:53    XNAS           VHTB1372420241218E
 100               275.13                 USD       10:44:39    PCSE           VHTB1409920241218E
 100               274.87                 USD       10:47:35    BATS           VHTB1454320241218E
 100               274.52                 USD       10:50:23    XNAS           VHTB1504920241218E
 76                274.52                 USD       10:53:10    PCSE           VHTB1551120241218E
 24                274.52                 USD       10:53:10    PCSE           VHTB1551220241218E
 18                274.62                 USD       10:55:33    OTC            VHTB1590620241218E
 1                 274.62                 USD       10:55:33    OTC            VHTB1590720241218E
 3                 274.62                 USD       10:55:33    OTC            VHTB1590820241218E
 1                 274.62                 USD       10:55:33    OTC            VHTB1590920241218E
 55                274.62                 USD       10:55:33    XNAS           VHTB1591020241218E
 22                274.62                 USD       10:55:33    XNAS           VHTB1591120241218E
 100               274.88                 USD       10:58:32    XNAS           VHTB1636320241218E
 5                 274.62                 USD       11:01:20    BATS           VHTB1670120241218E
 95                274.63                 USD       11:01:20    BATS           VHTB1670220241218E
 100               274.25                 USD       11:04:26    XNAS           VHTB1729120241218E
 100               273.73                 USD       11:07:25    OTC            VHTB1776920241218E
 77                273.55                 USD       11:10:36    PCSE           VHTB1825820241218E
 30                273.355                USD       11:13:20    BATY           VHTB1865720241218E
 4                 273.355                USD       11:13:20    OTC            VHTB1865820241218E
 15                273.355                USD       11:13:20    OTC            VHTB1865920241218E
 4                 273.355                USD       11:13:20    IEXG           VHTB1866020241218E
 47                273.41                 USD       11:13:20    OTC            VHTB1866120241218E
 100               273.38                 USD       11:16:17    CISE           VHTB1909020241218E
 50                273.28                 USD       11:19:04    BOSE           VHTB1975620241218E
 6                 273.35                 USD       11:19:04    NYSE           VHTB1975720241218E
 94                273.35                 USD       11:19:04    NYSE           VHTB1975820241218E
 100               273.38                 USD       11:22:04    BATS           VHTB2022320241218E
 100               273.35                 USD       11:24:45    MEMX           VHTB2072420241218E
 100               273.53                 USD       11:27:54    MEMX           VHTB2118320241218E
 100               273.59                 USD       11:30:50    OTC            VHTB2168420241218E
 100               273.48                 USD       11:33:56    BOSE           VHTB2208120241218E
 100               273.395                USD       11:34:06    OTC            VHTB2211520241218E
 100               273.41                 USD       11:34:06    OTC            VHTB2211620241218E
 15                274.1                  USD       11:38:14    NYSE           VHTB2279920241218E
 15                274.1                  USD       11:38:14    NYSE           VHTB2280020241218E
 70                274.1                  USD       11:38:14    NYSE           VHTB2280120241218E
 10                273.98                 USD       11:40:16    MEMX           VHTB2313620241218E
 10                273.98                 USD       11:40:16    MEMX           VHTB2313720241218E
 10                273.98                 USD       11:40:16    MEMX           VHTB2313820241218E
 10                273.98                 USD       11:40:16    MEMX           VHTB2313920241218E
 10                273.98                 USD       11:40:16    MEMX           VHTB2314020241218E
 10                273.98                 USD       11:40:16    MEMX           VHTB2314120241218E
 40                273.98                 USD       11:40:16    MEMX           VHTB2314220241218E
 6                 273.84                 USD       11:42:41    BATS           VHTB2365920241218E
 6                 273.84                 USD       11:42:41    BATS           VHTB2366020241218E
 6                 273.84                 USD       11:42:41    BATS           VHTB2366120241218E
 3                 273.76                 USD       11:43:41    BATS           VHTB2389120241218E
 5                 273.76                 USD       11:43:43    BATS           VHTB2390220241218E
 100               273.9                  USD       11:52:42    CISE           VHTB2594620241218E
 100               273.92                 USD       11:55:45    NYSE           VHTB2657520241218E
 100               273.85                 USD       11:58:49    XNAS           VHTB2778420241218E
 100               273.51                 USD       12:02:05    BATS           VHTB2913020241218E
 83                273.38                 USD       12:05:25    XNAS           VHTB2961920241218E
 17                273.38                 USD       12:05:25    XNAS           VHTB2962020241218E
 97                273.41                 USD       12:09:02    NYSE           VHTB3041120241218E
 3                 273.41                 USD       12:09:02    NYSE           VHTB3041220241218E
 100               273.41                 USD       12:12:24    MEMX           VHTB3114820241218E
 15                273.32                 USD       12:15:50    BATY           VHTB3171620241218E
 30                273.35                 USD       12:15:50    BATY           VHTB3171720241218E
 1                 273.32                 USD       12:15:50    IEXG           VHTB3171820241218E
 54                273.35                 USD       12:15:50    OTC            VHTB3171920241218E
 100               273.33                 USD       12:19:20    BATS           VHTB3221920241218E
 100               273.18                 USD       12:22:38    CISE           VHTB3274720241218E
 100               273.04                 USD       12:26:22    MEMX           VHTB3346720241218E
 3                 273.135                USD       12:29:52    OTC            VHTB3435620241218E
 13                273.135                USD       12:29:52    OTC            VHTB3435720241218E
 1                 273.135                USD       12:29:52    OTC            VHTB3435820241218E
 83                273.135                USD       12:29:52    OTC            VHTB3435920241218E
 25                272.71                 USD       12:33:31    BATY           VHTB3539320241218E
 75                272.76                 USD       12:33:31    BATY           VHTB3539420241218E
 100               272.78                 USD       12:37:10    PCSE           VHTB3588520241218E
 100               272.78                 USD       12:41:19    MEMX           VHTB3690120241218E
 100               272.92                 USD       12:44:27    PCSE           VHTB3769720241218E
 30                272.965                USD       12:47:59    BOSE           VHTB3852520241218E
 14                273.01                 USD       12:47:59    BATS           VHTB3852620241218E
 5                 273                    USD       12:47:59    IEXG           VHTB3852720241218E
 5                 273.01                 USD       12:47:59    IEXG           VHTB3852820241218E
 1                 273.01                 USD       12:47:59    IEXG           VHTB3852920241218E
 1                 273.01                 USD       12:47:59    IEXG           VHTB3853020241218E
 30                272.965                USD       12:48:00    XNAS           VHTB3853120241218E
 5                 273.01                 USD       12:48:00    BATS           VHTB3853220241218E
 9                 273.01                 USD       12:48:00    PCSE           VHTB3853320241218E
 100               272.82                 USD       12:51:27    XNAS           VHTB3924220241218E
 100               272.76                 USD       12:55:06    BATS           VHTB4032920241218E
 1                 272.61                 USD       12:58:57    XNAS           VHTB4092520241218E
 99                272.61                 USD       12:58:57    XNAS           VHTB4092620241218E
 6                 272.6                  USD       13:02:29    PCSE           VHTB4155320241218E
 94                272.6                  USD       13:02:29    PCSE           VHTB4155420241218E
 7                 272.95                 USD       13:06:13    EDGA           VHTB4234320241218E
 1                 272.87                 USD       13:06:13    IEXG           VHTB4234420241218E
 92                272.95                 USD       13:06:13    IEXG           VHTB4234520241218E
 25                273.09                 USD       13:10:19    BOSE           VHTB4287420241218E
 75                273.09                 USD       13:10:19    BOSE           VHTB4287520241218E
 100               273.42                 USD       13:14:07    MEMX           VHTB4358020241218E
 100               273.67                 USD       13:17:27    MEMX           VHTB4409120241218E
 100               273.9                  USD       13:21:09    MEMX           VHTB4483220241218E
 100               274.38                 USD       13:25:10    BOSE           VHTB4547820241218E
 30                274.24                 USD       13:28:36    NYSE           VHTB4622720241218E
 70                274.24                 USD       13:28:36    NYSE           VHTB4622820241218E
 100               273.98                 USD       13:30:01    IEXG           VHTB4657020241218E
 100               273.83                 USD       13:30:01    XNAS           VHTB4657520241218E
 100               274.29                 USD       13:40:01    MEMX           VHTB4847120241218E
 1                 274.38                 USD       13:43:56    OTC            VHTB4942420241218E
 1                 274.38                 USD       13:43:56    OTC            VHTB4942520241218E
 98                274.38                 USD       13:43:56    BOSE           VHTB4942620241218E
 99                274.31                 USD       13:47:51    BATY           VHTB5020520241218E
 1                 274.3                  USD       13:47:51    XNAS           VHTB5020620241218E
 100               274.25                 USD       13:51:04    EPRL           VHTB5091920241218E
 19                274.19                 USD       13:54:44    PCSE           VHTB5163220241218E
 81                274.19                 USD       13:54:44    PCSE           VHTB5163320241218E
 18                274.29                 USD       13:58:21    MEMX           VHTB5225220241218E
 82                274.29                 USD       13:58:21    MEMX           VHTB5225320241218E
 100               274.13                 USD       14:00:01    XNAS           VHTB5276820241218E
 100               274.2                  USD       14:02:49    MEMX           VHTB5358420241218E
 100               273.54                 USD       14:04:40    OTC            VHTB5403220241218E
 32                272.92                 USD       14:07:11    BATS           VHTB5563620241218E
 68                272.92                 USD       14:07:11    BATS           VHTB5563720241218E
 10                272.4                  USD       14:09:56    PCSE           VHTB5626220241218E
 100               272.54                 USD       14:10:03    PCSE           VHTB5632320241218E
 100               272.3                  USD       14:10:33    OTC            VHTB5646520241218E
 4                 272.27                 USD       14:11:19    XNAS           VHTB5666820241218E
 100               272.28                 USD       14:12:24    NYSE           VHTB5687920241218E
 61                271.99                 USD       14:12:34    PCSE           VHTB5693420241218E
 13                271.99                 USD       14:12:34    PCSE           VHTB5693520241218E
 8                 271.99                 USD       14:12:34    PCSE           VHTB5693620241218E
 18                271.99                 USD       14:12:34    PCSE           VHTB5693720241218E
 100               272.11                 USD       14:13:47    BATS           VHTB5714720241218E
 16                271.99                 USD       14:16:34    BATS           VHTB5793120241218E
 12                271.99                 USD       14:16:34    BATS           VHTB5793220241218E
 1                 271.99                 USD       14:16:34    BATS           VHTB5793320241218E
 28                271.99                 USD       14:16:34    BATS           VHTB5793420241218E
 28                271.99                 USD       14:16:34    BATS           VHTB5793520241218E
 5                 271.99                 USD       14:16:34    BATS           VHTB5793620241218E
 10                271.99                 USD       14:16:34    BATS           VHTB5793720241218E
 100               271.28                 USD       14:18:42    XNAS           VHTB5841820241218E
 100               271.38                 USD       14:29:56    MEMX           VHTB6200320241218E
 100               271.15                 USD       14:30:32    NYSE           VHTB6225820241218E
 100               271.79                 USD       14:34:20    PCSE           VHTB6343620241218E
 27                271.65                 USD       14:36:21    BATS           VHTB6408720241218E
 100               271.79                 USD       14:36:24    MEMX           VHTB6410320241218E
 100               271.43                 USD       14:38:32    BATY           VHTB6482320241218E
 30                271.41                 USD       14:40:24    NYSE           VHTB6547820241218E
 70                271.55                 USD       14:40:24    NYSE           VHTB6547920241218E
 30                271.43                 USD       14:42:15    BATY           VHTB6594520241218E
 70                271.43                 USD       14:42:15    BATY           VHTB6594620241218E
 29                270.915                USD       14:44:04    XNAS           VHTB6657020241218E
 71                270.96                 USD       14:44:04    XNAS           VHTB6657120241218E
 30                270.58                 USD       14:46:07    BATY           VHTB6774620241218E
 30                270.58                 USD       14:46:07    BOSE           VHTB6774720241218E
 6                 270.58                 USD       14:46:07    OTC            VHTB6774820241218E
 1                 270.58                 USD       14:46:07    OTC            VHTB6774920241218E
 15                270.58                 USD       14:46:07    OTC            VHTB6775020241218E
 18                270.58                 USD       14:46:07    OTC            VHTB6775120241218E
 100               269.82                 USD       14:48:01    PCSE           VHTB6854020241218E
 20                270.2                  USD       14:50:08    XNAS           VHTB6956420241218E
 10                270.315                USD       14:50:15    OTC            VHTB6960820241218E
 90                270.34                 USD       14:50:15    BATY           VHTB6960920241218E
 30                270.185                USD       14:52:21    BATY           VHTB7029120241218E
 3                 270.16                 USD       14:52:21    XNAS           VHTB7029220241218E
 4                 270.19                 USD       14:52:21    IEXG           VHTB7029320241218E
 25                269.84                 USD       14:54:30    XNAS           VHTB7095220241218E
 30                269.88                 USD       14:54:30    XNAS           VHTB7095320241218E
 2                 269.92                 USD       14:54:30    XNAS           VHTB7095420241218E
 15                269.92                 USD       14:54:30    XNAS           VHTB7095520241218E
 10                269.92                 USD       14:54:30    XNAS           VHTB7095620241218E
 18                269.93                 USD       14:54:30    XNAS           VHTB7095720241218E
 100               269.73                 USD       14:56:41    PCSE           VHTB7179420241218E
 100               269.6                  USD       14:58:54    OTC            VHTB7258220241218E
 100               269.51                 USD       15:01:10    BATS           VHTB7351820241218E
 100               269.28                 USD       15:02:05    OTC            VHTB7379020241218E
 100               268.42                 USD       15:05:08    PCSE           VHTB7469920241218E
 100               269.01                 USD       15:07:11    PCSE           VHTB7544420241218E
 30                268.69                 USD       15:08:40    BOSE           VHTB7593620241218E
 100               268.69                 USD       15:08:40    OTC            VHTB7593720241218E
 10                268.69                 USD       15:08:40    IEXG           VHTB7593820241218E
 60                268.72                 USD       15:08:40    OTC            VHTB7593920241218E
 100               268.25                 USD       15:13:40    BATS           VHTB7736920241218E
 30                268.23                 USD       15:14:11    BATY           VHTB7749420241218E
 30                268.23                 USD       15:14:11    BOSE           VHTB7749520241218E
 100               268.23                 USD       15:14:11    OTC            VHTB7749620241218E
 10                268.23                 USD       15:14:11    OTC            VHTB7749720241218E
 4                 268.23                 USD       15:14:11    IEXG           VHTB7750020241218E
 26                268.23                 USD       15:14:11    IEXG           VHTB7750120241218E
 100               268                    USD       15:19:30    PCSE           VHTB7922020241218E
 100               268                    USD       15:19:30    OTC            VHTB7922120241218E
 100               268.64                 USD       15:23:33    PCSE           VHTB8053920241218E
 100               268.47                 USD       15:25:28    OTC            VHTB8101620241218E
 100               268.46                 USD       15:25:28    IEXG           VHTB8101720241218E
 100               268.37                 USD       15:25:29    XNAS           VHTB8102520241218E
 100               267.38                 USD       15:31:08    MEMX           VHTB8303720241218E
 100               267.23                 USD       15:32:23    OTC            VHTB8372120241218E
 88                267.24                 USD       15:32:50    XNAS           VHTB8388720241218E
 12                267.24                 USD       15:32:50    XNAS           VHTB8388820241218E
 10                267.16                 USD       15:32:55    MEMX           VHTB8393920241218E
 90                267.16                 USD       15:32:55    MEMX           VHTB8394020241218E
 30                267.12                 USD       15:33:15    MEMX           VHTB8404720241218E
 70                267.12                 USD       15:33:15    MEMX           VHTB8404820241218E
 6                 266.25                 USD       15:36:27    XNAS           VHTB8526920241218E
 94                266.25                 USD       15:36:27    XNAS           VHTB8527020241218E
 76                266.22                 USD       15:37:11    BATS           VHTB8547320241218E
 6                 266.22                 USD       15:37:11    BATS           VHTB8547420241218E
 6                 266.22                 USD       15:37:11    BATS           VHTB8547520241218E
 6                 266.22                 USD       15:37:11    BATS           VHTB8547620241218E
 6                 266.22                 USD       15:37:11    BATS           VHTB8547720241218E
 100               265.63                 USD       15:39:33    MEMX           VHTB8648120241218E
 100               265.15                 USD       15:40:03    NYSE           VHTB8665620241218E
 7                 263.77                 USD       15:41:58    XNAS           VHTB8767620241218E
 100               264.02                 USD       15:42:16    MEMX           VHTB8785720241218E
 100               263.14                 USD       15:43:20    PCSE           VHTB8844020241218E
 19                264                    USD       15:48:11    NYSE           VHTB9097120241218E
 81                264                    USD       15:48:11    NYSE           VHTB9097220241218E
 10                264.44                 USD       15:48:18    MEMX           VHTB9112820241218E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKLFFZLLEFBQ