REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

20/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241220:nRST9480Qa&default-theme=true

RNS Number : 9480Q  Flutter Entertainment PLC  20 December 2024

December 20, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 19, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2575                                          263.5298214                         267.84                        260.72                  BATS
 861                                           262.0748316                         264.49                        259.87                  BATY
 130                                           266.0892308                         267.73                        260.62                  BOSE
 200                                           262.1275                            264.45                        259.805                 CISE
 930                                           262.4900538                         265.48                        260.6                   IEXG
 510                                           263.2878431                         267.72                        260.31                  EPRL
 2038                                          262.1921344                         263.99                        260.06                  MEMX
 1296                                          261.8971065                         264.68                        259.82                  NYSE
 680                                           261.5521397                         263.58                        259.9                   OTC
 2553                                          262.6665531                         267.17                        259.56                  PCSE
 2553                                          262.9736075                         268.16                        260.24                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,987,345 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
19, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 19, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       262.6851                       14326

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               268.04                 USD       9:31:20     XNAS           VHTB85020241219E
 100               267.72                 USD       9:31:43     EPRL           VHTB99320241219E
 30                268.155                USD       9:34:50     XNAS           VHTB162620241219E
 70                268.16                 USD       9:34:50     XNAS           VHTB162720241219E
 100               267.73                 USD       9:36:03     BOSE           VHTB191220241219E
 74                267.81                 USD       9:37:03     BATS           VHTB230320241219E
 26                267.81                 USD       9:37:03     BATS           VHTB230420241219E
 100               267.12                 USD       9:38:08     PCSE           VHTB274720241219E
 100               267.69                 USD       9:39:30     BATS           VHTB326920241219E
 100               267.84                 USD       9:40:18     BATS           VHTB351620241219E
 92                267.17                 USD       9:41:34     PCSE           VHTB378120241219E
 8                 267.17                 USD       9:41:34     PCSE           VHTB378220241219E
 100               266.91                 USD       9:42:53     XNAS           VHTB400020241219E
 100               265.9                  USD       9:44:10     PCSE           VHTB440720241219E
 100               265.48                 USD       9:44:28     IEXG           VHTB447920241219E
 100               265.42                 USD       9:46:38     IEXG           VHTB502720241219E
 100               265.56                 USD       9:48:30     PCSE           VHTB533920241219E
 100               265.09                 USD       9:49:50     XNAS           VHTB551320241219E
 30                264.66                 USD       9:51:26     NYSE           VHTB583420241219E
 70                264.68                 USD       9:51:26     NYSE           VHTB583520241219E
 100               264.45                 USD       9:53:12     CISE           VHTB627120241219E
 30                264.49                 USD       9:54:41     BATY           VHTB653020241219E
 70                264.49                 USD       9:54:41     BATY           VHTB653120241219E
 100               264.43                 USD       9:56:22     XNAS           VHTB683720241219E
 2                 264.19                 USD       9:58:05     BATS           VHTB711120241219E
 15                264.19                 USD       9:58:05     BATS           VHTB711220241219E
 83                264.2                  USD       9:58:05     BATS           VHTB711320241219E
 30                264.395                USD       9:59:50     XNAS           VHTB741920241219E
 70                264.4                  USD       9:59:50     XNAS           VHTB742020241219E
 100               264.13                 USD       10:01:35    EPRL           VHTB789220241219E
 46                263.4                  USD       10:03:19    PCSE           VHTB836020241219E
 13                263.4                  USD       10:03:19    PCSE           VHTB836120241219E
 41                263.4                  USD       10:03:19    PCSE           VHTB836220241219E
 100               262.79                 USD       10:05:06    EPRL           VHTB876820241219E
 100               262.72                 USD       10:06:53    NYSE           VHTB912120241219E
 30                262.755                USD       10:08:39    MEMX           VHTB960520241219E
 70                262.77                 USD       10:08:39    MEMX           VHTB960620241219E
 100               263.03                 USD       10:10:28    XNAS           VHTB993020241219E
 30                263.47                 USD       10:12:19    PCSE           VHTB1040020241219E
 58                263.47                 USD       10:12:19    PCSE           VHTB1040120241219E
 5                 263.47                 USD       10:12:19    PCSE           VHTB1040220241219E
 7                 263.47                 USD       10:12:19    PCSE           VHTB1040320241219E
 100               263.52                 USD       10:14:11    PCSE           VHTB1097220241219E
 100               263.37                 USD       10:16:04    MEMX           VHTB1134920241219E
 28                263.24                 USD       10:18:00    MEMX           VHTB1173420241219E
 72                263.24                 USD       10:18:00    MEMX           VHTB1173520241219E
 30                263.085                USD       10:19:52    PCSE           VHTB1219820241219E
 70                263.15                 USD       10:19:52    PCSE           VHTB1219920241219E
 13                262.51                 USD       10:21:51    BATS           VHTB1242520241219E
 87                262.51                 USD       10:21:51    BATS           VHTB1242620241219E
 100               262.23                 USD       10:23:05    BATS           VHTB1279620241219E
 39                262.12                 USD       10:23:10    PCSE           VHTB1288520241219E
 61                262.12                 USD       10:23:10    PCSE           VHTB1288620241219E
 100               262                    USD       10:23:13    NYSE           VHTB1291520241219E
 100               261.84                 USD       10:24:35    MEMX           VHTB1330520241219E
 98                261.67                 USD       10:27:00    PCSE           VHTB1392020241219E
 100               261.53                 USD       10:33:08    BATS           VHTB1568220241219E
 100               261.38                 USD       10:35:09    PCSE           VHTB1618720241219E
 1                 261.16                 USD       10:37:14    BATS           VHTB1672320241219E
 99                261.17                 USD       10:37:14    BATS           VHTB1672420241219E
 100               261.27                 USD       10:39:22    MEMX           VHTB1722320241219E
 1                 260.88                 USD       10:41:32    BATY           VHTB1753320241219E
 100               260.92                 USD       10:41:40    NYSE           VHTB1754720241219E
 6                 261.41                 USD       10:43:46    BATY           VHTB1852620241219E
 94                261.41                 USD       10:43:46    BATY           VHTB1852720241219E
 30                261.055                USD       10:45:07    IEXG           VHTB1873720241219E
 40                261.055                USD       10:45:07    IEXG           VHTB1873820241219E
 30                261.055                USD       10:45:07    IEXG           VHTB1873920241219E
 30                261.055                USD       10:45:07    IEXG           VHTB1874620241219E
 70                261.11                 USD       10:45:07    OTC            VHTB1874720241219E
 30                261.23                 USD       10:50:20    PCSE           VHTB2001820241219E
 70                261.24                 USD       10:50:20    PCSE           VHTB2001920241219E
 30                260.62                 USD       10:52:31    BATY           VHTB2052320241219E
 30                260.62                 USD       10:52:31    BOSE           VHTB2052420241219E
 30                260.62                 USD       10:52:31    IEXG           VHTB2052520241219E
 10                260.63                 USD       10:52:31    OTC            VHTB2052620241219E
 12                260.64                 USD       10:54:52    MEMX           VHTB2100120241219E
 88                260.67                 USD       10:54:52    MEMX           VHTB2100220241219E
 100               260.72                 USD       10:56:52    BATS           VHTB2138620241219E
 30                260.84                 USD       10:59:01    MEMX           VHTB2182820241219E
 70                260.84                 USD       10:59:01    MEMX           VHTB2182920241219E
 10                260.65                 USD       11:01:10    PCSE           VHTB2215020241219E
 90                260.66                 USD       11:01:10    PCSE           VHTB2215120241219E
 5                 260.76                 USD       11:03:14    PCSE           VHTB2263520241219E
 30                260.78                 USD       11:03:14    PCSE           VHTB2263620241219E
 15                260.78                 USD       11:03:14    PCSE           VHTB2263720241219E
 12                260.78                 USD       11:03:14    PCSE           VHTB2263820241219E
 38                260.78                 USD       11:03:14    PCSE           VHTB2263920241219E
 100               260.74                 USD       11:05:21    XNAS           VHTB2308720241219E
 30                260.6                  USD       11:07:16    XNAS           VHTB2344320241219E
 70                260.6                  USD       11:07:16    XNAS           VHTB2344420241219E
 5                 260.47                 USD       11:09:19    MEMX           VHTB2388520241219E
 74                260.47                 USD       11:09:19    MEMX           VHTB2388620241219E
 21                260.47                 USD       11:09:19    MEMX           VHTB2388720241219E
 10                260.38                 USD       11:11:17    EPRL           VHTB2423120241219E
 46                260.43                 USD       11:11:21    PCSE           VHTB2423920241219E
 49                260.43                 USD       11:11:21    PCSE           VHTB2424020241219E
 5                 260.43                 USD       11:11:21    PCSE           VHTB2424120241219E
 30                260.475                USD       11:13:17    XNAS           VHTB2479620241219E
 70                260.49                 USD       11:13:17    XNAS           VHTB2479720241219E
 2                 260.33                 USD       11:13:30    MEMX           VHTB2481820241219E
 98                260.33                 USD       11:13:30    MEMX           VHTB2481920241219E
 38                260.06                 USD       11:13:36    MEMX           VHTB2482920241219E
 16                260                    USD       11:15:02    PCSE           VHTB2518920241219E
 10                260                    USD       11:15:02    PCSE           VHTB2519020241219E
 10                260.59                 USD       11:18:50    OTC            VHTB2611220241219E
 10                260.59                 USD       11:18:50    OTC            VHTB2611320241219E
 1                 260.6                  USD       11:18:50    OTC            VHTB2611420241219E
 179               260.6                  USD       11:18:50    OTC            VHTB2611520241219E
 100               260.46                 USD       11:19:27    PCSE           VHTB2638020241219E
 50                260.4                  USD       11:19:33    XNAS           VHTB2638920241219E
 4                 260.35                 USD       11:19:38    PCSE           VHTB2640820241219E
 96                260.35                 USD       11:19:38    PCSE           VHTB2640920241219E
 100               260.57                 USD       11:22:31    BATY           VHTB2696520241219E
 24                261.05                 USD       11:27:41    XNAS           VHTB2864420241219E
 1                 261.05                 USD       11:27:41    XNAS           VHTB2864520241219E
 2                 261.05                 USD       11:27:41    XNAS           VHTB2864620241219E
 73                261.05                 USD       11:27:41    XNAS           VHTB2864720241219E
 67                260.97                 USD       11:28:30    XNAS           VHTB2905220241219E
 1                 260.97                 USD       11:28:30    XNAS           VHTB2905320241219E
 32                260.97                 USD       11:28:30    XNAS           VHTB2905420241219E
 20                260.78                 USD       11:28:36    PCSE           VHTB2908520241219E
 92                260.73                 USD       11:32:03    XNAS           VHTB3034720241219E
 100               261.09                 USD       11:33:23    MEMX           VHTB3109920241219E
 100               263.41                 USD       11:40:13    MEMX           VHTB3376920241219E
 10                263.06                 USD       11:42:44    PCSE           VHTB3430920241219E
 90                263.06                 USD       11:42:44    PCSE           VHTB3431020241219E
 19                262.47                 USD       11:44:20    OTC            VHTB3475820241219E
 25                262.47                 USD       11:44:20    OTC            VHTB3475920241219E
 5                 262.47                 USD       11:44:20    OTC            VHTB3476020241219E
 12                262.47                 USD       11:44:20    OTC            VHTB3476120241219E
 10                262.56                 USD       11:44:20    OTC            VHTB3476220241219E
 29                262.565                USD       11:44:20    OTC            VHTB3476320241219E
 100               262.53                 USD       11:44:20    OTC            VHTB3476420241219E
 100               262.59                 USD       11:44:39    PCSE           VHTB3487020241219E
 100               263                    USD       11:48:27    PCSE           VHTB3554020241219E
 100               262.77                 USD       11:48:54    MEMX           VHTB3558920241219E
 100               262.01                 USD       11:53:27    BATS           VHTB3646720241219E
 100               261.97                 USD       11:53:49    BATS           VHTB3651320241219E
 12                261.36                 USD       12:08:07    NYSE           VHTB3910820241219E
 88                261.38                 USD       12:08:07    NYSE           VHTB3910920241219E
 100               261.34                 USD       12:12:33    MEMX           VHTB3975720241219E
 100               261.23                 USD       12:17:13    XNAS           VHTB4040220241219E
 2                 260.86                 USD       12:21:56    XNAS           VHTB4109420241219E
 4                 260.85                 USD       12:21:56    NYSE           VHTB4109520241219E
 88                260.85                 USD       12:21:56    NYSE           VHTB4109620241219E
 4                 260.86                 USD       12:21:56    NYSE           VHTB4109720241219E
 2                 260.88                 USD       12:21:56    BATS           VHTB4109820241219E
 30                260.6                  USD       12:26:34    BATY           VHTB4183020241219E
 30                260.6                  USD       12:26:34    IEXG           VHTB4183120241219E
 40                260.6                  USD       12:26:34    IEXG           VHTB4183220241219E
 32                260.24                 USD       12:30:52    XNAS           VHTB4251120241219E
 68                260.24                 USD       12:30:52    XNAS           VHTB4251220241219E
 100               259.805                USD       12:31:50    CISE           VHTB4277220241219E
 100               259.9                  USD       12:31:50    OTC            VHTB4277320241219E
 80                259.82                 USD       12:34:27    NYSE           VHTB4359120241219E
 20                259.82                 USD       12:34:27    NYSE           VHTB4359220241219E
 100               259.56                 USD       12:35:26    PCSE           VHTB4385320241219E
 75                259.87                 USD       12:50:51    BATY           VHTB4710320241219E
 25                259.88                 USD       12:50:51    BATY           VHTB4710420241219E
 100               259.97                 USD       12:54:52    NYSE           VHTB4803120241219E
 100               260.61                 USD       12:59:04    MEMX           VHTB4884720241219E
 100               260.31                 USD       13:03:29    EPRL           VHTB4961920241219E
 100               260.81                 USD       13:07:49    PCSE           VHTB5040320241219E
 30                260.765                USD       13:12:14    NYSE           VHTB5142320241219E
 70                260.77                 USD       13:12:14    NYSE           VHTB5142420241219E
 66                261.86                 USD       13:16:55    BATY           VHTB5233120241219E
 34                261.86                 USD       13:16:55    BATY           VHTB5233220241219E
 100               261.92                 USD       13:21:51    XNAS           VHTB5311620241219E
 26                261.78                 USD       13:24:08    EPRL           VHTB5352320241219E
 26                261.78                 USD       13:24:08    EPRL           VHTB5352420241219E
 26                261.78                 USD       13:24:08    EPRL           VHTB5353420241219E
 22                261.78                 USD       13:24:08    EPRL           VHTB5354420241219E
 100               261.68                 USD       13:30:16    NYSE           VHTB5445720241219E
 100               261.5                  USD       13:30:49    IEXG           VHTB5451620241219E
 100               261.5                  USD       13:30:49    IEXG           VHTB5451720241219E
 10                262.11                 USD       13:35:28    XNAS           VHTB5542320241219E
 90                262.11                 USD       13:35:28    XNAS           VHTB5542420241219E
 1                 262.13                 USD       13:47:13    NYSE           VHTB5855820241219E
 99                262.13                 USD       13:47:13    NYSE           VHTB5855920241219E
 100               262                    USD       13:51:25    IEXG           VHTB5944620241219E
 100               262                    USD       13:51:25    IEXG           VHTB5944720241219E
 100               262                    USD       13:51:25    XNAS           VHTB5946620241219E
 30                263.48                 USD       14:04:27    BATS           VHTB6135720241219E
 70                263.48                 USD       14:04:27    BATS           VHTB6135820241219E
 30                262.68                 USD       14:09:01    BATS           VHTB6208120241219E
 70                262.68                 USD       14:09:01    BATS           VHTB6208220241219E
 100               262.54                 USD       14:13:40    XNAS           VHTB6283020241219E
 100               262.81                 USD       14:18:16    BATY           VHTB6358320241219E
 74                262.83                 USD       14:22:46    MEMX           VHTB6425920241219E
 26                262.83                 USD       14:22:46    MEMX           VHTB6426020241219E
 100               263.27                 USD       14:26:52    XNAS           VHTB6468520241219E
 100               262.84                 USD       14:30:52    PCSE           VHTB6573220241219E
 74                262.99                 USD       14:34:32    BATY           VHTB6649320241219E
 26                262.99                 USD       14:34:32    BATY           VHTB6649420241219E
 100               262.89                 USD       14:38:03    MEMX           VHTB6746920241219E
 10                262.83                 USD       14:41:27    XNAS           VHTB6837420241219E
 90                262.83                 USD       14:41:27    XNAS           VHTB6837520241219E
 91                262.83                 USD       14:44:47    BATS           VHTB6957920241219E
 9                 262.83                 USD       14:44:47    BATS           VHTB6958020241219E
 100               263.37                 USD       14:47:58    BATS           VHTB7028520241219E
 100               263.43                 USD       14:51:04    MEMX           VHTB7103820241219E
 100               263.64                 USD       14:54:08    BATS           VHTB7131920241219E
 100               263.58                 USD       14:57:09    BATS           VHTB7187520241219E
 2                 263.51                 USD       15:00:10    XNAS           VHTB7570720241219E
 21                263.52                 USD       15:00:10    XNAS           VHTB7570820241219E
 77                263.55                 USD       15:00:10    XNAS           VHTB7570920241219E
 30                263.48                 USD       15:03:10    BATY           VHTB7661520241219E
 70                263.49                 USD       15:03:10    BATY           VHTB7661620241219E
 30                263.53                 USD       15:06:10    BATS           VHTB7701420241219E
 64                263.53                 USD       15:06:10    BATS           VHTB7701520241219E
 6                 263.53                 USD       15:06:10    BATS           VHTB7701620241219E
 40                263.76                 USD       15:09:13    BATS           VHTB7750620241219E
 1                 263.76                 USD       15:09:13    BATS           VHTB7750720241219E
 49                263.76                 USD       15:09:13    BATS           VHTB7750820241219E
 10                263.76                 USD       15:09:13    BATS           VHTB7750920241219E
 100               263.53                 USD       15:12:08    BATS           VHTB7828820241219E
 30                263.66                 USD       15:14:59    MEMX           VHTB7899620241219E
 40                263.66                 USD       15:14:59    MEMX           VHTB7899720241219E
 30                263.66                 USD       15:14:59    MEMX           VHTB7899820241219E
 30                264.07                 USD       15:17:47    BATS           VHTB7974820241219E
 70                264.07                 USD       15:17:47    BATS           VHTB7974920241219E
 60                264.13                 USD       15:20:25    BATS           VHTB8043520241219E
 40                264.14                 USD       15:20:25    BATS           VHTB8043620241219E
 30                264.31                 USD       15:22:56    XNAS           VHTB8117020241219E
 70                264.31                 USD       15:22:56    XNAS           VHTB8117120241219E
 30                263.91                 USD       15:25:17    XNAS           VHTB8196120241219E
 70                263.91                 USD       15:25:17    XNAS           VHTB8196220241219E
 100               263.91                 USD       15:27:33    NYSE           VHTB8278520241219E
 30                263.83                 USD       15:28:04    BATS           VHTB8297220241219E
 30                263.83                 USD       15:28:04    BATS           VHTB8297320241219E
 16                263.8                  USD       15:31:48    NYSE           VHTB8415020241219E
 84                263.8                  USD       15:31:48    NYSE           VHTB8415120241219E
 100               263.58                 USD       15:33:51    OTC            VHTB8472620241219E
 100               263.28                 USD       15:34:28    IEXG           VHTB8484220241219E
 100               262.88                 USD       15:35:52    BATS           VHTB8516520241219E
 100               262.88                 USD       15:35:52    XNAS           VHTB8516620241219E
 4                 263.72                 USD       15:41:05    BATS           VHTB8652720241219E
 7                 263.72                 USD       15:41:05    BATS           VHTB8652820241219E
 89                263.72                 USD       15:41:05    BATS           VHTB8652920241219E
 50                263.85                 USD       15:42:38    MEMX           VHTB8691620241219E
 50                263.85                 USD       15:42:38    MEMX           VHTB8691720241219E
 9                 263.8                  USD       15:44:03    XNAS           VHTB8723720241219E
 9                 263.8                  USD       15:44:03    PCSE           VHTB8723820241219E
 30                263.96                 USD       15:44:11    MEMX           VHTB8727220241219E
 70                263.99                 USD       15:44:11    MEMX           VHTB8727320241219E
 30                263.96                 USD       15:44:11    PCSE           VHTB8727420241219E
 70                263.97                 USD       15:44:11    PCSE           VHTB8727520241219E
 30                263.43                 USD       15:46:49    PCSE           VHTB8824220241219E
 70                263.43                 USD       15:46:49    PCSE           VHTB8824320241219E
 11                263.27                 USD       15:48:28    BATS           VHTB8881220241219E
 3                 263.27                 USD       15:48:28    BATS           VHTB8881320241219E
 86                263.27                 USD       15:48:28    BATS           VHTB8881420241219E
 13                263.27                 USD       15:48:28    BATS           VHTB8881520241219E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBLFLZLLXFBB