REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

23/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241223:nRSW1172Ra&default-theme=true

RNS Number : 1172R  Flutter Entertainment PLC  23 December 2024

December 23, 2024:

 

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 20, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2846                                          264.4873717                         266.33                        261.07                  BATS
 511                                           265.2154795                         266.56                        262.71                  BATY
 146                                           262.9399315                         265.28                        261.93                  BOSE
 319                                           264.7187147                         265.33                        264                     CISE
 100                                           265.06                              265.06                        265.06                  IEXG
 300                                           264.2933333                         265.52                        261.93                  EPRL
 2241                                          264.1082151                         266.34                        261.38                  MEMX
 1347                                          264.5315219                         266.42                        261.08                  NYSE
 1844                                          264.756109                          266.48                        261.89                  OTC
 2091                                          264.2129173                         266.1                         260.29                  PCSE
 2483                                          264.8629199                         266.58                        261.26                  XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,976,625 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
20, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 20, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       264.5073                       14228

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               261.38                 USD       8:30:22     MEMX           VHTB53620241220E
 100               261.07                 USD       8:30:24     BATS           VHTB53720241220E
 100               260.29                 USD       8:30:30     PCSE           VHTB54420241220E
 100               261.08                 USD       8:36:22     NYSE           VHTB134020241220E
 100               262.42                 USD       8:40:34     MEMX           VHTB158020241220E
 100               262.35                 USD       8:41:31     BATS           VHTB211720241220E
 4                 262.07                 USD       8:41:33     MEMX           VHTB213620241220E
 4                 262.07                 USD       8:41:33     MEMX           VHTB213820241220E
 4                 262.07                 USD       8:41:33     MEMX           VHTB213920241220E
 88                262.07                 USD       8:41:33     MEMX           VHTB214020241220E
 20                262.06                 USD       8:43:28     BATS           VHTB291020241220E
 40                262.06                 USD       8:43:28     BATS           VHTB291120241220E
 40                262.06                 USD       8:43:28     BATS           VHTB291220241220E
 100               262.24                 USD       8:46:04     MEMX           VHTB348920241220E
 41                261.75                 USD       8:48:14     BATS           VHTB391020241220E
 43                261.75                 USD       8:48:14     BATS           VHTB391120241220E
 10                261.75                 USD       8:48:14     BATS           VHTB391220241220E
 6                 261.75                 USD       8:48:14     BATS           VHTB391320241220E
 16                261.26                 USD       8:50:31     XNAS           VHTB430920241220E
 19                261.26                 USD       8:50:31     XNAS           VHTB431020241220E
 65                261.26                 USD       8:50:31     XNAS           VHTB431120241220E
 100               261.46                 USD       8:57:18     PCSE           VHTB481220241220E
 21                261.29                 USD       8:58:21     NYSE           VHTB492420241220E
 79                261.29                 USD       8:58:21     NYSE           VHTB492520241220E
 100               261.99                 USD       9:01:30     PCSE           VHTB535320241220E
 100               261.89                 USD       9:01:30     OTC            VHTB535420241220E
 41                261.85                 USD       9:02:42     PCSE           VHTB544720241220E
 59                261.85                 USD       9:02:42     PCSE           VHTB544820241220E
 9                 261.64                 USD       9:03:47     BATS           VHTB554420241220E
 9                 261.64                 USD       9:03:47     BATS           VHTB554520241220E
 82                261.64                 USD       9:03:47     BATS           VHTB554620241220E
 100               261.93                 USD       9:07:09     EPRL           VHTB591520241220E
 100               261.93                 USD       9:07:09     BOSE           VHTB591620241220E
 90                261.62                 USD       9:10:08     BATS           VHTB704220241220E
 10                261.62                 USD       9:10:08     BATS           VHTB704320241220E
 100               262.3                  USD       9:15:51     XNAS           VHTB787520241220E
 34                262.27                 USD       9:16:00     MEMX           VHTB791920241220E
 100               262.27                 USD       9:16:00     MEMX           VHTB792020241220E
 34                262.27                 USD       9:16:00     MEMX           VHTB792120241220E
 32                262.27                 USD       9:16:00     MEMX           VHTB792220241220E
 100               262.22                 USD       9:18:02     PCSE           VHTB806120241220E
 95                262.2                  USD       9:22:56     PCSE           VHTB847320241220E
 5                 262.2                  USD       9:22:56     PCSE           VHTB847420241220E
 100               262.61                 USD       9:29:57     OTC            VHTB943420241220E
 5                 262.64                 USD       9:29:57     OTC            VHTB943520241220E
 95                262.64                 USD       9:29:57     OTC            VHTB943620241220E
 1                 262.69                 USD       9:32:12     BATS           VHTB967320241220E
 10                262.69                 USD       9:32:12     BATS           VHTB967420241220E
 89                262.69                 USD       9:32:12     BATS           VHTB967520241220E
 100               262.71                 USD       9:32:12     BATY           VHTB968020241220E
 100               263.01                 USD       9:35:02     MEMX           VHTB1026820241220E
 100               263.28                 USD       9:35:29     MEMX           VHTB1034820241220E
 100               263.45                 USD       9:37:41     XNAS           VHTB1080920241220E
 100               263.89                 USD       9:41:08     NYSE           VHTB1152520241220E
 41                264.19                 USD       9:42:37     XNAS           VHTB1186420241220E
 59                264.19                 USD       9:42:37     XNAS           VHTB1186520241220E
 100               264                    USD       9:46:43     CISE           VHTB1244220241220E
 100               263.95                 USD       9:47:22     XNAS           VHTB1257420241220E
 100               263.95                 USD       9:57:10     BATS           VHTB1360920241220E
 100               263.73                 USD       9:59:09     OTC            VHTB1404220241220E
 100               263.74                 USD       9:59:09     OTC            VHTB1404320241220E
 100               263.67                 USD       9:59:50     MEMX           VHTB1422220241220E
 100               263.56                 USD       10:00:07    NYSE           VHTB1436520241220E
 100               264.03                 USD       10:04:53    OTC            VHTB1490120241220E
 100               263.98                 USD       10:05:14    MEMX           VHTB1491320241220E
 100               264.79                 USD       10:15:29    MEMX           VHTB1578320241220E
 6                 264.8                  USD       10:18:11    XNAS           VHTB1660220241220E
 10                264.8                  USD       10:18:11    XNAS           VHTB1660320241220E
 18                264.8                  USD       10:18:13    NYSE           VHTB1662320241220E
 81                264.93                 USD       10:20:44    BATY           VHTB1717620241220E
 19                264.93                 USD       10:20:44    BOSE           VHTB1717720241220E
 100               265.08                 USD       10:23:25    NYSE           VHTB1752920241220E
 63                265.07                 USD       10:26:06    BATS           VHTB1789920241220E
 15                265.07                 USD       10:26:06    BATS           VHTB1790020241220E
 2                 265.07                 USD       10:26:06    BATS           VHTB1790120241220E
 100               265.1                  USD       10:26:13    OTC            VHTB1790820241220E
 100               265.08                 USD       10:28:48    BATS           VHTB1822320241220E
 16                265.88                 USD       10:33:20    XNAS           VHTB1865420241220E
 84                265.88                 USD       10:33:20    XNAS           VHTB1865520241220E
 20                265.8                  USD       10:36:10    XNAS           VHTB1895020241220E
 16                265.82                 USD       10:36:10    NYSE           VHTB1895120241220E
 64                265.82                 USD       10:36:10    NYSE           VHTB1895220241220E
 48                265.98                 USD       10:38:46    BATS           VHTB1919520241220E
 16                265.98                 USD       10:38:46    BATS           VHTB1919620241220E
 36                265.98                 USD       10:38:46    BATS           VHTB1919720241220E
 100               265.955                USD       10:41:18    PCSE           VHTB1945120241220E
 16                266.16                 USD       10:43:57    XNAS           VHTB1965020241220E
 84                266.16                 USD       10:43:57    XNAS           VHTB1965120241220E
 100               266.33                 USD       10:46:38    BATS           VHTB1983220241220E
 14                266.06                 USD       10:49:21    PCSE           VHTB1995020241220E
 86                266.06                 USD       10:49:21    PCSE           VHTB1995120241220E
 92                266.13                 USD       10:52:08    MEMX           VHTB2012020241220E
 100               265.52                 USD       10:54:47    EPRL           VHTB2035020241220E
 100               266.34                 USD       10:57:47    MEMX           VHTB2056120241220E
 100               266.28                 USD       11:00:26    XNAS           VHTB2074120241220E
 45                266.23                 USD       11:03:21    BATS           VHTB2092220241220E
 66                266.28                 USD       11:03:29    BATS           VHTB2092820241220E
 4                 266.28                 USD       11:03:29    BATS           VHTB2092920241220E
 30                266.28                 USD       11:03:29    BATS           VHTB2093020241220E
 100               266.3                  USD       11:06:19    BATS           VHTB2107220241220E
 100               266                    USD       11:09:24    BATS           VHTB2121920241220E
 100               266.12                 USD       11:12:22    XNAS           VHTB2192720241220E
 100               266.42                 USD       11:15:28    NYSE           VHTB2241020241220E
 10                266.48                 USD       11:18:32    OTC            VHTB2272320241220E
 88                266.56                 USD       11:18:32    BATY           VHTB2272420241220E
 1                 266.56                 USD       11:18:32    XNAS           VHTB2272520241220E
 1                 266.58                 USD       11:18:32    XNAS           VHTB2272620241220E
 100               266.11                 USD       11:21:37    NYSE           VHTB2285020241220E
 100               266.01                 USD       11:22:27    OTC            VHTB2291820241220E
 100               266.04                 USD       11:22:27    OTC            VHTB2291920241220E
 17                265.99                 USD       11:25:07    MEMX           VHTB2319020241220E
 83                265.99                 USD       11:25:07    MEMX           VHTB2319120241220E
 5                 266.14                 USD       11:29:19    BATY           VHTB2362020241220E
 12                266.15                 USD       11:29:19    BATY           VHTB2362120241220E
 25                266.16                 USD       11:29:19    BATY           VHTB2362220241220E
 58                266.17                 USD       11:29:19    OTC            VHTB2362320241220E
 100               266.1                  USD       11:37:07    PCSE           VHTB2460820241220E
 100               266.16                 USD       11:40:02    BATS           VHTB2482820241220E
 81                266.055                USD       11:40:58    OTC            VHTB2490620241220E
 19                266.13                 USD       11:40:58    OTC            VHTB2490720241220E
 100               266.14                 USD       11:40:58    OTC            VHTB2490820241220E
 6                 265.96                 USD       11:43:38    PCSE           VHTB2517320241220E
 19                265.96                 USD       11:43:38    XNAS           VHTB2517420241220E
 100               266.32                 USD       11:52:20    MEMX           VHTB2632920241220E
 100               266.31                 USD       11:55:28    NYSE           VHTB2680820241220E
 100               266.49                 USD       11:58:34    BATY           VHTB2718420241220E
 100               266.18                 USD       11:59:57    OTC            VHTB2741820241220E
 10                266.13                 USD       11:59:57    OTC            VHTB2741920241220E
 90                266.14                 USD       11:59:57    OTC            VHTB2742020241220E
 100               265.43                 USD       12:07:29    EPRL           VHTB2850820241220E
 25                265.28                 USD       12:10:50    XNAS           VHTB2902120241220E
 9                 265.28                 USD       12:10:50    XNAS           VHTB2902220241220E
 66                265.28                 USD       12:10:50    XNAS           VHTB2902320241220E
 100               265.46                 USD       12:14:02    XNAS           VHTB2933320241220E
 100               265.11                 USD       12:17:06    OTC            VHTB2989420241220E
 100               265.27                 USD       12:20:12    PCSE           VHTB3038620241220E
 25                264.93                 USD       12:23:16    BATS           VHTB3099820241220E
 13                264.94                 USD       12:23:16    BATS           VHTB3099920241220E
 62                264.94                 USD       12:23:16    BATS           VHTB3100020241220E
 100               265.12                 USD       12:26:36    XNAS           VHTB3136020241220E
 3                 264.83                 USD       12:29:29    XNAS           VHTB3183120241220E
 18                264.84                 USD       12:29:32    BATS           VHTB3183320241220E
 47                264.72                 USD       12:29:42    NYSE           VHTB3186420241220E
 2                 264.72                 USD       12:29:42    XNAS           VHTB3186520241220E
 100               264.82                 USD       12:29:54    PCSE           VHTB3187520241220E
 100               265.2                  USD       12:32:34    BATS           VHTB3219720241220E
 86                264.9                  USD       12:35:35    NYSE           VHTB3264320241220E
 14                264.9                  USD       12:35:35    NYSE           VHTB3264420241220E
 100               265.04                 USD       12:38:50    BATS           VHTB3324620241220E
 100               265.01                 USD       12:41:43    BATS           VHTB3361920241220E
 100               265.13                 USD       12:44:48    BATS           VHTB3420520241220E
 100               265.13                 USD       12:47:48    MEMX           VHTB3465920241220E
 4                 265.23                 USD       12:50:56    PCSE           VHTB3525920241220E
 96                265.23                 USD       12:50:56    PCSE           VHTB3526020241220E
 100               265.55                 USD       12:54:01    XNAS           VHTB3575520241220E
 100               265.32                 USD       12:56:56    PCSE           VHTB3621720241220E
 100               265.2                  USD       13:00:00    BATS           VHTB3666520241220E
 38                265.3                  USD       13:02:41    XNAS           VHTB3701020241220E
 62                265.3                  USD       13:02:41    XNAS           VHTB3701120241220E
 100               265.24                 USD       13:02:44    XNAS           VHTB3703820241220E
 10                265.12                 USD       13:06:01    XNAS           VHTB3751620241220E
 11                265.12                 USD       13:06:02    XNAS           VHTB3751720241220E
 100               265.08                 USD       13:06:07    XNAS           VHTB3752020241220E
 100               265.03                 USD       13:08:13    XNAS           VHTB3784820241220E
 48                265.28                 USD       13:18:18    CISE           VHTB3918320241220E
 25                265.33                 USD       13:18:18    CISE           VHTB3918420241220E
 27                265.28                 USD       13:18:18    BOSE           VHTB3918520241220E
 100               265.11                 USD       13:21:11    XNAS           VHTB3953020241220E
 100               265.32                 USD       13:24:13    MEMX           VHTB4019720241220E
 100               265.1                  USD       13:24:26    BATY           VHTB4021920241220E
 98                265.05                 USD       13:24:26    CISE           VHTB4022020241220E
 2                 265.06                 USD       13:24:26    NYSE           VHTB4022120241220E
 86                264.92                 USD       13:25:03    PCSE           VHTB4030420241220E
 14                264.92                 USD       13:25:03    PCSE           VHTB4030520241220E
 3                 265.07                 USD       13:32:31    MEMX           VHTB4161920241220E
 100               265.27                 USD       13:36:01    MEMX           VHTB4199420241220E
 100               264.6                  USD       13:39:03    MEMX           VHTB4227820241220E
 48                264.66                 USD       13:41:55    CISE           VHTB4272920241220E
 52                264.665                USD       13:41:55    OTC            VHTB4273020241220E
 100               264.87                 USD       13:44:54    BATS           VHTB4321320241220E
 100               265.2                  USD       13:47:49    XNAS           VHTB4370520241220E
 54                265.41                 USD       13:50:44    PCSE           VHTB4411720241220E
 46                265.41                 USD       13:50:44    PCSE           VHTB4411820241220E
 100               265.24                 USD       13:53:23    BATS           VHTB4450020241220E
 100               265.24                 USD       13:56:22    PCSE           VHTB4477820241220E
 100               265.3                  USD       13:58:52    NYSE           VHTB4501620241220E
 100               265.48                 USD       14:01:27    BATS           VHTB4538820241220E
 100               265.42                 USD       14:04:02    PCSE           VHTB4584820241220E
 25                265.3                  USD       14:06:36    BATS           VHTB4650020241220E
 75                265.31                 USD       14:06:36    BATS           VHTB4650120241220E
 100               265.06                 USD       14:07:34    IEXG           VHTB4670520241220E
 100               265.06                 USD       14:07:46    XNAS           VHTB4673020241220E
 1                 264.92                 USD       14:08:27    XNAS           VHTB4680720241220E
 22                264.92                 USD       14:08:27    XNAS           VHTB4680820241220E
 22                264.92                 USD       14:08:27    XNAS           VHTB4680920241220E
 26                264.92                 USD       14:08:27    XNAS           VHTB4681020241220E
 15                264.92                 USD       14:08:29    XNAS           VHTB4681220241220E
 14                264.92                 USD       14:08:29    XNAS           VHTB4681320241220E
 100               264.83                 USD       14:14:37    OTC            VHTB4840020241220E
 1                 264.83                 USD       14:14:49    BATS           VHTB4842620241220E
 2                 264.83                 USD       14:14:49    BATS           VHTB4843020241220E
 66                265.02                 USD       14:18:48    XNAS           VHTB4954320241220E
 34                265.02                 USD       14:18:48    XNAS           VHTB4954420241220E
 27                264.5                  USD       14:20:20    BATS           VHTB4986220241220E
 98                264.5                  USD       14:20:20    XNAS           VHTB4986320241220E
 2                 264.5                  USD       14:20:20    XNAS           VHTB4986420241220E
 73                264.5                  USD       14:20:20    BATS           VHTB4986520241220E
 7                 264.41                 USD       14:22:16    NYSE           VHTB5025420241220E
 93                264.41                 USD       14:22:16    NYSE           VHTB5025520241220E
 19                265                    USD       14:27:44    PCSE           VHTB5160820241220E
 52                265                    USD       14:27:44    PCSE           VHTB5160920241220E
 29                265                    USD       14:27:44    PCSE           VHTB5161020241220E
 100               264.86                 USD       14:29:02    OTC            VHTB5201020241220E
 100               264.86                 USD       14:29:14    PCSE           VHTB5204920241220E
 100               264.66                 USD       14:29:15    BATS           VHTB5205220241220E
 100               264.59                 USD       14:30:19    MEMX           VHTB5259620241220E
 61                264.08                 USD       14:33:17    PCSE           VHTB5389020241220E
 39                264.08                 USD       14:33:17    PCSE           VHTB5389120241220E
 100               264.78                 USD       14:37:46    OTC            VHTB5718020241220E
 100               264.78                 USD       14:37:46    XNAS           VHTB5718120241220E
 15                264.95                 USD       14:39:15    PCSE           VHTB5843520241220E
 5                 264.85                 USD       14:39:18    NYSE           VHTB5850820241220E
 10                264.85                 USD       14:39:18    NYSE           VHTB5851820241220E
 85                264.85                 USD       14:39:18    NYSE           VHTB5851920241220E
 10                264.58                 USD       14:42:44    MEMX           VHTB6120720241220E
 90                264.58                 USD       14:42:44    MEMX           VHTB6120820241220E
 100               264.55                 USD       14:42:50    MEMX           VHTB6127320241220E
 69                264.71                 USD       14:47:55    PCSE           VHTB6557120241220E
 1                 264.71                 USD       14:47:55    PCSE           VHTB6557220241220E
 46                264.79                 USD       14:48:01    MEMX           VHTB6566720241220E
 24                264.8                  USD       14:48:14    OTC            VHTB6587720241220E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKXLBLZLLXFBV