REG - FlutterEntertainment - Transaction in Own Shares
24/12/2024 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241224:nRSX2658Ra&default-theme=true
RNS Number : 2658R Flutter Entertainment PLC 24 December 2024
December 24, 2024:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 23, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
3082 261.8082576 263.74 259.81 BATS
779 262.0567394 263.46 261.42 BATY
530 260.7803774 262.61 259.29 BOSE
128 261.881875 261.93 261.71 CISE
300 261.34 261.35 261.33 IEXG
52 260.83 260.83 260.83 EPRL
1993 261.7464225 263.2 260.41 MEMX
705 261.444227 262.93 259.86 NYSE
1154 261.6269757 262.05 260.54 OTC
2148 261.5936173 263.54 259.25 PCSE
3477 261.8284095 263.48 259.28 XNAS
32 261.39 261.37 261.37 EDGA
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,963,371 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
23, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: December 23, 2024
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 261.7021 14380
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 263.74 USD 8:30:01 BATS VHTB13920241223E
38 263.54 USD 8:30:18 PCSE VHTB15920241223E
38 263.54 USD 8:30:18 PCSE VHTB16020241223E
24 263.54 USD 8:30:18 PCSE VHTB16120241223E
21 263.48 USD 8:30:20 XNAS VHTB16220241223E
79 263.48 USD 8:30:20 XNAS VHTB16320241223E
100 263.46 USD 8:33:26 BATY VHTB52020241223E
66 262.99 USD 8:33:48 BATS VHTB58020241223E
5 262.99 USD 8:33:48 BATS VHTB58120241223E
20 262.99 USD 8:33:48 BATS VHTB58220241223E
9 262.99 USD 8:33:48 BATS VHTB58320241223E
33 262.83 USD 8:34:54 XNAS VHTB83220241223E
67 262.83 USD 8:35:14 XNAS VHTB90020241223E
100 262.42 USD 8:35:34 PCSE VHTB96220241223E
100 262.5 USD 8:36:41 XNAS VHTB111020241223E
100 262.61 USD 8:41:00 BOSE VHTB182620241223E
38 262.9 USD 8:42:13 BATS VHTB200220241223E
20 262.9 USD 8:42:13 BATS VHTB200320241223E
40 262.9 USD 8:42:13 BATS VHTB200420241223E
2 262.9 USD 8:42:13 BATS VHTB200520241223E
34 262.41 USD 8:43:29 MEMX VHTB238220241223E
30 262.425 USD 8:43:29 MEMX VHTB238320241223E
36 262.43 USD 8:43:29 MEMX VHTB238420241223E
100 262.76 USD 8:44:55 BATS VHTB255920241223E
80 262.3 USD 8:46:10 BATS VHTB268720241223E
20 262.3 USD 8:46:10 BATS VHTB268820241223E
30 261.66 USD 8:47:40 PCSE VHTB294620241223E
12 261.66 USD 8:47:40 PCSE VHTB294720241223E
58 261.66 USD 8:47:40 PCSE VHTB294820241223E
100 261.78 USD 8:49:04 OTC VHTB307820241223E
30 261.505 USD 8:50:30 MEMX VHTB320320241223E
70 261.51 USD 8:50:30 MEMX VHTB320420241223E
100 261.8 USD 8:52:05 BATS VHTB347520241223E
30 261.775 USD 8:53:40 MEMX VHTB375020241223E
70 261.85 USD 8:53:40 MEMX VHTB375120241223E
100 261.93 USD 8:55:16 CISE VHTB414520241223E
23 262.37 USD 8:56:57 BATS VHTB429720241223E
75 262.39 USD 8:56:57 BATS VHTB429820241223E
2 262.39 USD 8:56:57 BATS VHTB429920241223E
100 262.07 USD 8:58:51 BATY VHTB456820241223E
30 262 USD 9:00:23 XNAS VHTB466220241223E
70 262 USD 9:00:23 XNAS VHTB466320241223E
30 261.87 USD 9:02:09 PCSE VHTB491420241223E
20 261.87 USD 9:02:09 PCSE VHTB491520241223E
50 261.87 USD 9:02:09 PCSE VHTB491620241223E
100 261.7 USD 9:03:52 PCSE VHTB521320241223E
100 261.35 USD 9:05:29 IEXG VHTB538320241223E
5 261.36 USD 9:07:29 BATS VHTB560420241223E
25 261.37 USD 9:07:29 BATS VHTB560520241223E
70 261.37 USD 9:07:29 BATS VHTB560620241223E
100 261.33 USD 9:08:05 IEXG VHTB568920241223E
100 261.13 USD 9:08:17 XNAS VHTB570120241223E
100 261.12 USD 9:08:17 OTC VHTB570220241223E
29 260.9 USD 9:09:33 PCSE VHTB594420241223E
9 260.81 USD 9:10:21 MEMX VHTB607220241223E
3 260.66 USD 9:11:01 XNAS VHTB669520241223E
1 260.66 USD 9:11:01 XNAS VHTB669620241223E
3 260.66 USD 9:11:01 XNAS VHTB669720241223E
100 261.26 USD 9:15:00 OTC VHTB777320241223E
100 261.76 USD 9:16:58 BATS VHTB822020241223E
100 261.43 USD 9:18:56 MEMX VHTB863320241223E
100 261.49 USD 9:20:55 PCSE VHTB893720241223E
100 261.34 USD 9:22:19 IEXG VHTB918520241223E
75 261.35 USD 9:24:56 PCSE VHTB969720241223E
22 261.35 USD 9:24:56 PCSE VHTB969820241223E
3 261.35 USD 9:24:56 PCSE VHTB969920241223E
100 261.56 USD 9:27:02 MEMX VHTB998220241223E
100 261.55 USD 9:29:08 MEMX VHTB1028120241223E
100 261.92 USD 9:31:06 BATY VHTB1055820241223E
100 262.3 USD 9:33:27 BATY VHTB1087320241223E
7 262.18 USD 9:35:22 PCSE VHTB1120420241223E
59 262.18 USD 9:35:22 PCSE VHTB1120520241223E
25 262.18 USD 9:35:22 PCSE VHTB1120620241223E
4 262.18 USD 9:37:26 XNAS VHTB1142720241223E
96 262.18 USD 9:37:26 XNAS VHTB1142820241223E
100 262.23 USD 9:39:36 XNAS VHTB1167920241223E
30 262.25 USD 9:41:45 PCSE VHTB1197120241223E
30 261.92 USD 9:43:58 BATY VHTB1229820241223E
30 261.92 USD 9:43:58 BOSE VHTB1229920241223E
40 261.92 USD 9:43:58 OTC VHTB1230020241223E
5 261.75 USD 9:46:16 BATS VHTB1260820241223E
30 261.76 USD 9:46:16 BATS VHTB1260920241223E
65 261.76 USD 9:46:16 BATS VHTB1261020241223E
100 261.73 USD 9:48:24 XNAS VHTB1294720241223E
100 261.59 USD 9:50:37 XNAS VHTB1324220241223E
100 261.585 USD 9:52:50 OTC VHTB1352520241223E
100 261.54 USD 9:55:17 XNAS VHTB1397920241223E
28 261.71 USD 9:57:11 CISE VHTB1434220241223E
100 261.66 USD 9:57:13 XNAS VHTB1436520241223E
100 261.62 USD 9:59:23 PCSE VHTB1476720241223E
100 261.59 USD 10:01:33 XNAS VHTB1507620241223E
29 261.57 USD 10:03:35 BOSE VHTB1526620241223E
71 261.57 USD 10:03:35 BOSE VHTB1526720241223E
20 261.4 USD 10:05:33 PCSE VHTB1549320241223E
100 261.4 USD 10:05:40 MEMX VHTB1553320241223E
5 261.42 USD 10:07:33 BATY VHTB1581820241223E
12 261.45 USD 10:07:33 BATY VHTB1581920241223E
5 261.45 USD 10:07:33 BATY VHTB1582020241223E
30 261.46 USD 10:07:33 BATY VHTB1582120241223E
2 261.4 USD 10:07:33 XNAS VHTB1582220241223E
2 261.43 USD 10:07:33 XNAS VHTB1582320241223E
1 261.46 USD 10:07:33 XNAS VHTB1582420241223E
30 261.46 USD 10:07:33 XNAS VHTB1582520241223E
1 261.46 USD 10:07:33 XNAS VHTB1582620241223E
1 261.46 USD 10:07:33 XNAS VHTB1582720241223E
11 261.465 USD 10:07:33 OTC VHTB1582820241223E
32 261.39 USD 10:09:41 EDGA VHTB1595820241223E
1 261.37 USD 10:09:41 XNAS VHTB1595920241223E
4 261.38 USD 10:09:41 XNAS VHTB1596020241223E
59 261.39 USD 10:09:41 XNAS VHTB1596120241223E
4 261.39 USD 10:09:41 XNAS VHTB1596220241223E
100 261.61 USD 10:11:33 BATY VHTB1605720241223E
100 261.67 USD 10:13:35 BATS VHTB1631320241223E
100 261.74 USD 10:15:32 PCSE VHTB1679120241223E
100 261.68 USD 10:17:42 BATY VHTB1710320241223E
100 261.75 USD 10:19:36 PCSE VHTB1736420241223E
100 261.7 USD 10:21:44 BATS VHTB1781020241223E
100 261.92 USD 10:23:49 PCSE VHTB1798920241223E
100 262.09 USD 10:26:09 NYSE VHTB1820620241223E
100 262.05 USD 10:28:05 OTC VHTB1842520241223E
3 262.05 USD 10:28:05 OTC VHTB1842620241223E
1 262.05 USD 10:28:05 OTC VHTB1842720241223E
6 262.05 USD 10:28:05 OTC VHTB1842820241223E
1 262.05 USD 10:28:05 OTC VHTB1842920241223E
89 262.05 USD 10:28:05 OTC VHTB1843020241223E
100 262.05 USD 10:28:08 OTC VHTB1843220241223E
34 261.97 USD 10:31:21 MEMX VHTB1871120241223E
5 261.97 USD 10:31:21 MEMX VHTB1871220241223E
61 261.97 USD 10:31:21 MEMX VHTB1871320241223E
12 261.8 USD 10:33:33 XNAS VHTB1885120241223E
88 261.8 USD 10:33:33 XNAS VHTB1885220241223E
51 262 USD 10:35:00 XNAS VHTB1908720241223E
49 262 USD 10:35:00 XNAS VHTB1908820241223E
4 262.09 USD 10:36:12 BATS VHTB1913820241223E
96 262.09 USD 10:36:12 BATS VHTB1913920241223E
10 262.8 USD 10:44:49 MEMX VHTB1970520241223E
90 262.8 USD 10:44:49 MEMX VHTB1970620241223E
18 262.98 USD 10:47:21 PCSE VHTB1996820241223E
10 262.98 USD 10:47:21 PCSE VHTB1996920241223E
16 263.08 USD 10:47:29 XNAS VHTB1998620241223E
16 263.09 USD 10:47:29 XNAS VHTB1998720241223E
9 263.11 USD 10:51:07 XNAS VHTB2030420241223E
91 263.11 USD 10:51:07 XNAS VHTB2030520241223E
6 263.09 USD 10:52:50 BATS VHTB2041820241223E
94 263.09 USD 10:52:50 BATS VHTB2041920241223E
100 262.74 USD 10:55:46 MEMX VHTB2059520241223E
30 262.89 USD 10:59:00 MEMX VHTB2075120241223E
70 262.89 USD 10:59:00 MEMX VHTB2075220241223E
10 262.93 USD 11:02:36 XNAS VHTB2095320241223E
90 262.93 USD 11:02:36 XNAS VHTB2095420241223E
25 262.65 USD 11:06:33 PCSE VHTB2119720241223E
75 262.68 USD 11:06:33 PCSE VHTB2119820241223E
14 262.93 USD 11:10:54 NYSE VHTB2157020241223E
86 262.93 USD 11:10:54 NYSE VHTB2157120241223E
100 262.65 USD 11:15:31 XNAS VHTB2179920241223E
87 262.26 USD 11:18:17 XNAS VHTB2196120241223E
13 262.26 USD 11:18:17 XNAS VHTB2196220241223E
100 262.78 USD 11:24:54 NYSE VHTB2233720241223E
69 262.93 USD 11:29:22 PCSE VHTB2272920241223E
100 262.92 USD 11:29:24 MEMX VHTB2273420241223E
5 262.97 USD 11:33:23 BATS VHTB2302520241223E
76 262.98 USD 11:33:23 BATS VHTB2302620241223E
19 262.98 USD 11:33:23 BATS VHTB2302720241223E
100 262.8 USD 11:37:22 XNAS VHTB2335220241223E
67 262.98 USD 11:41:15 XNAS VHTB2354320241223E
33 262.98 USD 11:41:15 XNAS VHTB2354420241223E
52 262.98 USD 11:45:30 XNAS VHTB2375120241223E
24 263.13 USD 11:49:03 XNAS VHTB2396820241223E
64 263.13 USD 11:49:03 XNAS VHTB2396920241223E
12 263.13 USD 11:49:03 XNAS VHTB2397020241223E
62 263.2 USD 11:52:59 MEMX VHTB2417920241223E
38 263.2 USD 11:52:59 MEMX VHTB2418020241223E
67 262.67 USD 11:55:03 MEMX VHTB2426720241223E
33 262.67 USD 11:55:03 MEMX VHTB2427220241223E
100 262.47 USD 12:01:03 XNAS VHTB2467620241223E
100 262.23 USD 12:05:24 BATS VHTB2491820241223E
69 262.17 USD 12:09:49 BATS VHTB2516820241223E
31 262.17 USD 12:09:49 BATS VHTB2516920241223E
100 261.91 USD 12:14:30 BATS VHTB2534420241223E
1 261.81 USD 12:18:46 OTC VHTB2601220241223E
99 261.81 USD 12:18:46 OTC VHTB2601320241223E
100 261.81 USD 12:18:46 OTC VHTB2601420241223E
67 261.7 USD 12:27:58 BATY VHTB2657420241223E
30 261.705 USD 12:27:58 BATY VHTB2657520241223E
3 261.705 USD 12:27:58 OTC VHTB2657620241223E
40 261.7 USD 12:32:29 BATS VHTB2683120241223E
60 261.7 USD 12:32:29 BATS VHTB2683220241223E
10 261.74 USD 12:36:32 BATS VHTB2705320241223E
5 261.74 USD 12:36:32 BATS VHTB2705420241223E
85 261.82 USD 12:36:32 BATS VHTB2705520241223E
100 261.74 USD 12:36:50 OTC VHTB2708120241223E
100 261.74 USD 12:36:50 PCSE VHTB2708220241223E
56 261.83 USD 12:37:28 BATS VHTB2715020241223E
100 261.86 USD 12:38:06 XNAS VHTB2719420241223E
100 261.78 USD 12:42:47 BATS VHTB2750420241223E
5 261.45 USD 12:45:34 XNAS VHTB2771320241223E
100 261.38 USD 12:48:58 BATS VHTB2804820241223E
67 261.53 USD 12:54:57 PCSE VHTB2851320241223E
33 261.53 USD 12:54:57 PCSE VHTB2851420241223E
11 261.62 USD 12:58:24 XNAS VHTB2913720241223E
11 261.62 USD 12:58:24 XNAS VHTB2913820241223E
11 261.62 USD 12:58:24 XNAS VHTB2913920241223E
11 261.62 USD 12:58:24 XNAS VHTB2914020241223E
56 261.62 USD 12:58:24 XNAS VHTB2914120241223E
5 261.51 USD 12:59:14 BATS VHTB2942420241223E
5 261.51 USD 12:59:14 BATS VHTB2942520241223E
5 261.51 USD 12:59:14 BATS VHTB2942720241223E
5 261.51 USD 12:59:14 BATS VHTB2942820241223E
5 261.51 USD 12:59:14 BATS VHTB2942920241223E
34 261.51 USD 12:59:14 BATS VHTB2943020241223E
34 261.51 USD 12:59:14 BATS VHTB2943120241223E
5 261.51 USD 12:59:14 BATS VHTB2943220241223E
2 261.51 USD 12:59:14 BATS VHTB2943320241223E
50 261.39 USD 13:02:40 BATS VHTB2969720241223E
50 261.39 USD 13:02:40 BATS VHTB2969820241223E
26 261.26 USD 13:08:33 MEMX VHTB3013520241223E
74 261.26 USD 13:08:33 MEMX VHTB3013620241223E
8 261.52 USD 13:13:35 XNAS VHTB3039920241223E
20 261.52 USD 13:13:35 XNAS VHTB3040020241223E
13 261.52 USD 13:13:35 XNAS VHTB3040120241223E
59 261.52 USD 13:13:35 XNAS VHTB3040220241223E
1 261.37 USD 13:16:46 XNAS VHTB3080320241223E
89 261.35 USD 13:19:46 BATS VHTB3112620241223E
10 261.29 USD 13:20:34 XNAS VHTB3117620241223E
18 261.29 USD 13:20:34 XNAS VHTB3117720241223E
100 261.2 USD 13:26:25 XNAS VHTB3173720241223E
100 260.82 USD 13:35:18 XNAS VHTB3245820241223E
100 260.72 USD 13:39:28 BATS VHTB3273820241223E
44 260.69 USD 13:39:37 NYSE VHTB3275020241223E
20 260.69 USD 13:39:37 NYSE VHTB3275120241223E
36 260.69 USD 13:39:38 NYSE VHTB3275820241223E
1 260.53 USD 13:40:55 MEMX VHTB3287720241223E
100 260.42 USD 13:42:25 BATS VHTB3297720241223E
71 260.69 USD 13:43:25 XNAS VHTB3304120241223E
29 260.69 USD 13:43:30 XNAS VHTB3304320241223E
1 260.63 USD 13:47:13 NYSE VHTB3329920241223E
99 260.63 USD 13:47:13 NYSE VHTB3330020241223E
1 260.62 USD 13:52:51 PCSE VHTB3389720241223E
34 260.62 USD 13:52:51 PCSE VHTB3389820241223E
8 260.62 USD 13:52:51 PCSE VHTB3389920241223E
57 260.62 USD 13:52:51 PCSE VHTB3390020241223E
100 260.53 USD 13:58:46 XNAS VHTB3436320241223E
28 260.44 USD 13:59:36 PCSE VHTB3442520241223E
72 260.44 USD 13:59:36 PCSE VHTB3442620241223E
100 260.4 USD 13:59:43 BATS VHTB3443120241223E
100 260.54 USD 14:05:28 OTC VHTB3510520241223E
100 260.42 USD 14:05:50 MEMX VHTB3512520241223E
1 259.86 USD 14:09:49 NYSE VHTB3550520241223E
14 259.82 USD 14:11:15 XNAS VHTB3560820241223E
100 259.81 USD 14:11:17 BATS VHTB3561020241223E
92 259.74 USD 14:12:12 XNAS VHTB3566720241223E
34 259.68 USD 14:14:44 BOSE VHTB3580520241223E
66 259.68 USD 14:14:44 BOSE VHTB3580620241223E
17 259.29 USD 14:17:04 BOSE VHTB3603920241223E
83 259.29 USD 14:17:04 BOSE VHTB3604020241223E
41 259.28 USD 14:20:34 XNAS VHTB3636620241223E
62 259.25 USD 14:20:51 PCSE VHTB3641120241223E
38 259.25 USD 14:20:51 PCSE VHTB3641220241223E
70 260.25 USD 14:29:12 PCSE VHTB3729920241223E
11 260.25 USD 14:29:12 PCSE VHTB3730020241223E
100 260.44 USD 14:31:21 MEMX VHTB3754720241223E
57 260.19 USD 14:33:27 XNAS VHTB3776720241223E
43 260.19 USD 14:33:27 XNAS VHTB3776820241223E
34 260.46 USD 14:35:23 NYSE VHTB3797820241223E
5 260.46 USD 14:35:23 NYSE VHTB3797920241223E
25 260.46 USD 14:35:23 NYSE VHTB3798020241223E
36 260.46 USD 14:35:23 NYSE VHTB3798120241223E
100 260.59 USD 14:37:09 MEMX VHTB3829320241223E
4 260.58 USD 14:38:58 NYSE VHTB3871820241223E
100 260.66 USD 14:39:05 PCSE VHTB3874320241223E
100 260.6 USD 14:40:41 XNAS VHTB3907320241223E
4 260.69 USD 14:42:09 BATS VHTB3936920241223E
96 260.69 USD 14:42:09 BATS VHTB3937020241223E
4 260.79 USD 14:43:42 BATS VHTB3965420241223E
100 260.79 USD 14:43:42 MEMX VHTB3965520241223E
33 260.79 USD 14:43:42 BATS VHTB3965620241223E
52 260.83 USD 14:43:44 EPRL VHTB3966920241223E
45 260.58 USD 14:46:38 NYSE VHTB4031420241223E
30 260.58 USD 14:46:38 NYSE VHTB4031520241223E
25 260.58 USD 14:46:38 NYSE VHTB4031620241223E
64 260.41 USD 14:48:01 BOSE VHTB4062520241223E
34 260.41 USD 14:48:01 BOSE VHTB4062920241223E
2 260.41 USD 14:48:01 BOSE VHTB4063020241223E
83 260.41 USD 14:48:01 MEMX VHTB4063120241223E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLBLZLLZFBBRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Flutter announces completion of NSX acquisition
Announcement