REG - FlutterEntertainment - Transaction in Own Shares
30/12/2024 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241230:nRSd6055Ra&default-theme=true
RNS Number : 6055R Flutter Entertainment PLC 30 December 2024
December 30, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 27, 2024, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
3058 260.5125638 262.04 259.18 BATS
1140 260.9006579 262.225 259.45 BATY
360 260.9454167 262.225 260.39 BOSE
100 259.67 259.67 259.67 CISE
330 260.7668182 261.125 260.085 IEXG
100 261.39 261.39 261.39 EPRL
2051 260.1548513 261.12 259.05 MEMX
1237 260.3216492 261.92 258.97 NYSE
2130 260.5131408 262.225 259.43 OTC
1781 260.7141325 261.77 259.58 PCSE
2161 260.2333272 260.89 258.9 XNAS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,922,008 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
27, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: December 27, 2024
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 260.4761 14448
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
20 259.19 USD 9:30:02 NYSE VHTB10020241227E
20 259.19 USD 9:30:02 NYSE VHTB10120241227E
20 259.19 USD 9:30:02 NYSE VHTB10220241227E
20 259.65 USD 9:30:10 MEMX VHTB11420241227E
38 259.65 USD 9:30:10 MEMX VHTB11520241227E
38 259.65 USD 9:30:10 MEMX VHTB11620241227E
4 259.65 USD 9:30:10 MEMX VHTB11720241227E
54 259.5 USD 9:32:18 XNAS VHTB25420241227E
46 259.5 USD 9:32:18 XNAS VHTB25520241227E
100 259.11 USD 9:32:47 MEMX VHTB28920241227E
100 259.47 USD 9:35:48 XNAS VHTB50820241227E
80 259.05 USD 9:36:59 MEMX VHTB69220241227E
20 259.05 USD 9:36:59 MEMX VHTB69320241227E
100 259.59 USD 9:38:06 BATY VHTB79520241227E
34 259.28 USD 9:39:03 BATS VHTB93320241227E
66 259.28 USD 9:39:03 BATS VHTB93420241227E
20 259.47 USD 9:40:09 MEMX VHTB103820241227E
77 259.48 USD 9:40:09 MEMX VHTB103920241227E
3 259.48 USD 9:40:09 MEMX VHTB104020241227E
30 260.085 USD 9:41:27 BATY VHTB113420241227E
30 260.085 USD 9:41:27 IEXG VHTB113520241227E
40 260.15 USD 9:41:27 OTC VHTB113620241227E
100 259.65 USD 9:42:48 BATS VHTB135320241227E
100 259.58 USD 9:44:01 PCSE VHTB149520241227E
100 259.845 USD 9:45:26 OTC VHTB164520241227E
100 259.77 USD 9:46:53 NYSE VHTB170820241227E
77 260.06 USD 9:48:15 BATS VHTB181220241227E
23 260.06 USD 9:48:15 BATS VHTB181320241227E
20 260.26 USD 9:49:44 BATS VHTB194120241227E
80 260.26 USD 9:49:44 BATS VHTB194220241227E
100 259.86 USD 9:50:37 OTC VHTB201620241227E
100 259.865 USD 9:50:37 OTC VHTB201720241227E
100 259.67 USD 9:51:05 CISE VHTB207420241227E
37 259.67 USD 9:52:40 BATS VHTB216220241227E
37 259.67 USD 9:52:40 BATS VHTB216320241227E
26 259.67 USD 9:52:40 BATS VHTB216420241227E
100 259.18 USD 9:54:54 BATS VHTB247720241227E
100 259.44 USD 9:59:40 XNAS VHTB291020241227E
100 259.35 USD 10:01:27 MEMX VHTB322820241227E
100 259.73 USD 10:03:04 OTC VHTB354720241227E
20 259.45 USD 10:04:51 BATY VHTB374120241227E
60 259.45 USD 10:04:51 XNAS VHTB374220241227E
1 259.46 USD 10:04:51 XNAS VHTB374320241227E
19 259.43 USD 10:04:51 OTC VHTB374420241227E
100 259.44 USD 10:07:13 BATS VHTB410120241227E
100 259.43 USD 10:07:13 XNAS VHTB410220241227E
26 259.36 USD 10:07:36 NYSE VHTB411720241227E
15 259.36 USD 10:07:36 NYSE VHTB411820241227E
100 259.33 USD 10:10:16 NYSE VHTB435920241227E
38 259.33 USD 10:10:38 BATS VHTB441520241227E
38 259.33 USD 10:10:38 BATS VHTB442420241227E
1 259.33 USD 10:10:38 BATS VHTB443320241227E
23 259.33 USD 10:10:38 BATS VHTB443820241227E
100 259.46 USD 10:16:17 MEMX VHTB559120241227E
15 259.33 USD 10:18:13 BATS VHTB596020241227E
85 259.33 USD 10:18:13 BATS VHTB596120241227E
50 258.9 USD 10:20:13 XNAS VHTB660120241227E
30 258.91 USD 10:20:13 XNAS VHTB660220241227E
15 258.92 USD 10:20:13 XNAS VHTB660320241227E
5 258.92 USD 10:20:13 XNAS VHTB660420241227E
100 259.77 USD 10:22:51 BATS VHTB724520241227E
100 259.82 USD 10:24:15 BATS VHTB745820241227E
4 259.52 USD 10:26:18 MEMX VHTB762020241227E
96 259.52 USD 10:26:18 MEMX VHTB762120241227E
11 259.68 USD 10:28:25 OTC VHTB782120241227E
1 259.68 USD 10:28:25 OTC VHTB782220241227E
1 259.68 USD 10:28:25 OTC VHTB782320241227E
87 259.68 USD 10:28:25 MEMX VHTB782420241227E
100 259.48 USD 10:30:23 XNAS VHTB801820241227E
20 258.97 USD 10:32:28 NYSE VHTB827620241227E
10 258.98 USD 10:32:28 NYSE VHTB827720241227E
70 258.98 USD 10:32:28 NYSE VHTB827820241227E
62 259.68 USD 10:34:48 XNAS VHTB883920241227E
38 259.68 USD 10:34:48 XNAS VHTB884020241227E
100 259.7 USD 10:35:22 OTC VHTB893920241227E
100 259.71 USD 10:35:22 OTC VHTB894020241227E
100 260.33 USD 10:38:09 OTC VHTB934620241227E
38 259.99 USD 10:40:38 MEMX VHTB971920241227E
38 259.99 USD 10:40:38 MEMX VHTB972020241227E
24 259.99 USD 10:40:38 MEMX VHTB972120241227E
38 260.32 USD 10:42:09 NYSE VHTB997420241227E
62 260.32 USD 10:42:09 NYSE VHTB997520241227E
5 260.6 USD 10:43:32 BATS VHTB1004720241227E
5 260.6 USD 10:43:32 BATS VHTB1004820241227E
5 260.6 USD 10:43:32 BATS VHTB1004920241227E
5 260.6 USD 10:43:32 BATS VHTB1005020241227E
80 260.6 USD 10:43:32 BATS VHTB1005120241227E
100 261.125 USD 10:47:29 IEXG VHTB1064720241227E
100 261.92 USD 10:52:00 NYSE VHTB1125520241227E
100 261.63 USD 10:54:12 PCSE VHTB1164420241227E
100 261.77 USD 10:56:34 PCSE VHTB1189220241227E
30 261.48 USD 10:58:34 BATY VHTB1209520241227E
30 261.48 USD 10:58:34 BATY VHTB1209620241227E
40 261.48 USD 10:58:34 BATY VHTB1209720241227E
38 261.36 USD 10:59:28 PCSE VHTB1220420241227E
38 261.36 USD 10:59:28 PCSE VHTB1220520241227E
24 261.36 USD 10:59:28 PCSE VHTB1220620241227E
1 261.06 USD 11:02:50 BATS VHTB1258420241227E
100 261.14 USD 11:03:08 BATS VHTB1270020241227E
100 260.76 USD 11:04:48 NYSE VHTB1306620241227E
100 260.79 USD 11:06:47 BATS VHTB1327220241227E
100 260.86 USD 11:08:54 PCSE VHTB1346620241227E
100 260.86 USD 11:10:47 OTC VHTB1369620241227E
100 260.84 USD 11:10:58 OTC VHTB1373920241227E
100 260.86 USD 11:10:58 BATY VHTB1374020241227E
92 260.84 USD 11:14:07 BATY VHTB1452820241227E
8 260.84 USD 11:14:07 BATY VHTB1452920241227E
38 260.83 USD 11:14:12 BOSE VHTB1460320241227E
38 260.83 USD 11:14:12 BOSE VHTB1460420241227E
24 260.83 USD 11:14:12 BOSE VHTB1460520241227E
76 260.46 USD 11:17:01 XNAS VHTB1493220241227E
24 260.46 USD 11:17:01 XNAS VHTB1493320241227E
100 260.42 USD 11:17:21 PCSE VHTB1499920241227E
30 260.54 USD 11:18:58 XNAS VHTB1519120241227E
70 260.54 USD 11:18:58 XNAS VHTB1519220241227E
100 260.77 USD 11:21:32 MEMX VHTB1548020241227E
83 260.84 USD 11:23:47 BATY VHTB1578520241227E
17 260.84 USD 11:24:05 BATY VHTB1588820241227E
30 261.64 USD 11:31:55 BATS VHTB1717620241227E
38 261.64 USD 11:31:55 BATS VHTB1717720241227E
32 261.64 USD 11:31:55 BATS VHTB1717820241227E
100 261.39 USD 11:34:26 EPRL VHTB1758320241227E
30 261.32 USD 11:34:53 BATY VHTB1765120241227E
30 261.32 USD 11:34:53 BOSE VHTB1765220241227E
100 261.32 USD 11:34:53 OTC VHTB1765320241227E
40 261.39 USD 11:34:53 OTC VHTB1765420241227E
30 262.225 USD 11:41:21 BATY VHTB1817820241227E
30 262.225 USD 11:41:21 BOSE VHTB1817920241227E
2 262.225 USD 11:41:21 OTC VHTB1818020241227E
38 262.225 USD 11:41:21 OTC VHTB1818120241227E
100 262.04 USD 11:43:56 BATS VHTB1846220241227E
10 262.03 USD 11:46:16 BATY VHTB1859620241227E
4 262.03 USD 11:46:16 BATY VHTB1859720241227E
86 262.03 USD 11:46:16 BATY VHTB1859820241227E
100 261.8 USD 11:48:52 BATY VHTB1884320241227E
100 260.98 USD 11:50:36 BATS VHTB1901620241227E
68 260.98 USD 11:50:36 MEMX VHTB1901720241227E
26 260.98 USD 11:50:36 MEMX VHTB1901820241227E
100 260.86 USD 11:52:31 IEXG VHTB1919420241227E
100 260.86 USD 11:52:55 PCSE VHTB1924220241227E
100 260.86 USD 11:53:11 XNAS VHTB1927520241227E
6 260.78 USD 11:54:47 XNAS VHTB1941520241227E
38 260.83 USD 12:00:09 XNAS VHTB2009720241227E
62 260.83 USD 12:00:09 XNAS VHTB2009820241227E
100 260.66 USD 12:01:31 BATY VHTB2023220241227E
5 260.47 USD 12:07:45 PCSE VHTB2160920241227E
38 260.68 USD 12:10:57 PCSE VHTB2239320241227E
62 260.68 USD 12:10:57 PCSE VHTB2239420241227E
54 260.55 USD 12:22:37 PCSE VHTB2381020241227E
46 260.55 USD 12:22:37 PCSE VHTB2381120241227E
82 260.4 USD 12:26:32 MEMX VHTB2435720241227E
21 260.4 USD 12:26:35 BATY VHTB2436020241227E
12 260.4 USD 12:26:35 BATY VHTB2436120241227E
67 260.4 USD 12:26:35 BATY VHTB2436220241227E
30 260.39 USD 12:30:56 BOSE VHTB2493520241227E
30 260.39 USD 12:30:56 BOSE VHTB2493620241227E
22 260.39 USD 12:30:56 BOSE VHTB2493720241227E
18 260.39 USD 12:30:56 BOSE VHTB2493820241227E
100 260.28 USD 12:34:50 PCSE VHTB2537620241227E
30 259.93 USD 12:38:52 PCSE VHTB2574020241227E
70 259.93 USD 12:38:52 PCSE VHTB2574120241227E
100 260.36 USD 12:43:31 MEMX VHTB2624220241227E
100 260.44 USD 12:43:31 PCSE VHTB2624320241227E
100 260.3 USD 12:44:23 OTC VHTB2636320241227E
86 260.34 USD 12:54:30 MEMX VHTB2761420241227E
14 260.34 USD 12:54:30 MEMX VHTB2761520241227E
72 260.72 USD 12:58:36 XNAS VHTB2804520241227E
28 260.72 USD 12:58:36 XNAS VHTB2804620241227E
1 260.52 USD 13:02:31 OTC VHTB2843820241227E
1 260.52 USD 13:02:31 OTC VHTB2843920241227E
98 260.52 USD 13:02:31 IEXG VHTB2844020241227E
2 260.52 USD 13:02:31 IEXG VHTB2844120241227E
3 260.52 USD 13:02:31 OTC VHTB2844220241227E
1 260.52 USD 13:02:31 OTC VHTB2844320241227E
10 260.52 USD 13:02:31 XNAS VHTB2844420241227E
84 260.52 USD 13:02:31 XNAS VHTB2844520241227E
100 260.6 USD 13:11:30 MEMX VHTB2948420241227E
100 260.74 USD 13:15:48 NYSE VHTB2994920241227E
30 260.66 USD 13:20:41 BATS VHTB3067320241227E
61 260.66 USD 13:20:41 BATS VHTB3067420241227E
9 260.66 USD 13:20:41 BATS VHTB3067520241227E
79 261.02 USD 13:24:42 MEMX VHTB3108020241227E
21 261.02 USD 13:24:42 MEMX VHTB3108120241227E
100 261.12 USD 13:29:05 MEMX VHTB3176020241227E
100 261.03 USD 13:33:14 BATS VHTB3211220241227E
84 261.03 USD 13:37:30 BATS VHTB3253920241227E
100 260.95 USD 13:41:54 NYSE VHTB3312820241227E
100 260.745 USD 13:45:49 XNAS VHTB3358920241227E
100 260.64 USD 13:49:59 BATY VHTB3393320241227E
100 260.89 USD 13:54:16 XNAS VHTB3419320241227E
100 260.89 USD 13:58:24 PCSE VHTB3455620241227E
100 260.68 USD 14:02:42 PCSE VHTB3485720241227E
1 260.37 USD 14:06:10 NYSE VHTB3506620241227E
76 260.37 USD 14:06:10 NYSE VHTB3506720241227E
1 260.37 USD 14:06:10 NYSE VHTB3506820241227E
5 260.37 USD 14:06:10 NYSE VHTB3506920241227E
1 260.37 USD 14:06:10 NYSE VHTB3507020241227E
16 260.37 USD 14:06:10 NYSE VHTB3507120241227E
100 260.69 USD 14:11:38 BATS VHTB3534520241227E
30 260.495 USD 14:16:04 BATY VHTB3565020241227E
70 260.495 USD 14:16:04 OTC VHTB3565120241227E
76 260.52 USD 14:20:33 PCSE VHTB3624520241227E
6 260.52 USD 14:24:40 MEMX VHTB3648920241227E
94 260.52 USD 14:24:40 MEMX VHTB3649020241227E
15 260.49 USD 14:28:37 XNAS VHTB3672420241227E
75 260.49 USD 14:28:37 XNAS VHTB3672520241227E
10 260.49 USD 14:28:37 XNAS VHTB3672620241227E
100 260.53 USD 14:32:41 PCSE VHTB3703320241227E
30 260.66 USD 14:36:10 BATS VHTB3729920241227E
70 260.66 USD 14:36:10 BATS VHTB3730020241227E
100 260.77 USD 14:39:36 XNAS VHTB3753820241227E
30 260.94 USD 14:42:53 BATS VHTB3777120241227E
70 260.94 USD 14:42:53 BATS VHTB3777220241227E
100 261.12 USD 14:46:09 BOSE VHTB3798920241227E
100 261.06 USD 14:49:21 BATS VHTB3816920241227E
100 260.99 USD 14:52:35 OTC VHTB3832620241227E
100 261.07 USD 14:55:34 PCSE VHTB3845020241227E
20 261.47 USD 14:58:31 BATS VHTB3859420241227E
80 261.47 USD 14:58:31 BATS VHTB3859520241227E
25 261.27 USD 15:01:41 BATS VHTB3877820241227E
50 261.27 USD 15:01:41 BATS VHTB3877920241227E
30 261.175 USD 15:04:27 BATS VHTB3890020241227E
40 261.18 USD 15:04:27 BATS VHTB3890120241227E
30 261.18 USD 15:04:27 BATS VHTB3890220241227E
100 261.005 USD 15:05:26 OTC VHTB3897420241227E
100 261.005 USD 15:05:26 OTC VHTB3897520241227E
19 260.94 USD 15:05:48 BATS VHTB3898620241227E
19 260.94 USD 15:05:48 BATS VHTB3898720241227E
19 260.94 USD 15:05:48 BATS VHTB3898820241227E
19 260.94 USD 15:05:48 BATS VHTB3898920241227E
19 260.94 USD 15:05:48 BATS VHTB3899020241227E
5 260.94 USD 15:05:48 BATS VHTB3899120241227E
34 260.77 USD 15:15:50 PCSE VHTB3995220241227E
66 260.77 USD 15:15:50 PCSE VHTB3995320241227E
85 260.68 USD 15:17:20 OTC VHTB3999720241227E
15 260.77 USD 15:17:20 OTC VHTB3999820241227E
100 260.8 USD 15:17:20 OTC VHTB3999920241227E
11 260.55 USD 15:19:42 XNAS VHTB4019220241227E
65 260.55 USD 15:19:42 XNAS VHTB4019320241227E
24 260.55 USD 15:19:42 XNAS VHTB4019420241227E
1 260.63 USD 15:25:51 OTC VHTB4050320241227E
1 260.63 USD 15:25:51 OTC VHTB4050420241227E
98 260.63 USD 15:25:51 BATS VHTB4050520241227E
86 260.78 USD 15:27:51 MEMX VHTB4057020241227E
14 260.78 USD 15:27:51 MEMX VHTB4057120241227E
9 260.83 USD 15:30:01 XNAS VHTB4067720241227E
91 260.83 USD 15:30:01 XNAS VHTB4067820241227E
100 260.94 USD 15:32:08 BATS VHTB4076820241227E
100 260.91 USD 15:34:00 OTC VHTB4086920241227E
30 260.8 USD 15:35:53 XNAS VHTB4099420241227E
70 260.8 USD 15:35:53 XNAS VHTB4099520241227E
100 260.74 USD 15:37:54 NYSE VHTB4112720241227E
100 260.71 USD 15:38:46 OTC VHTB4118220241227E
100 260.71 USD 15:38:46 OTC VHTB4118320241227E
100 260.7 USD 15:40:26 MEMX VHTB4124920241227E
30 260.68 USD 15:44:11 BATS VHTB4148620241227E
70 260.68 USD 15:44:11 BATS VHTB4148720241227E
100 260.68 USD 15:44:11 NYSE VHTB4148820241227E
88 260.44 USD 15:46:45 MEMX VHTB4162820241227E
100 260.45 USD 15:47:58 XNAS VHTB4168920241227E
36 260.47 USD 15:47:58 NYSE VHTB4169020241227E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBLFXZLLBFBDRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Flutter announces completion of NSX acquisition
Announcement