REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

31/12/2024 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241231:nRSe7725Ra&default-theme=true

RNS Number : 7725R  Flutter Entertainment PLC  31 December 2024

December 31, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 30, 2024 it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2223                                          259.2708547                         261.38                        257.84                  BATS
 1221                                          259.337027                          261.17                        257.7                   BATY
 200                                           259.545                             259.86                        259.23                  BOSE
 156                                           260.3702564                         260.96                        260.04                  CISE
 785                                           258.8386815                         261.205                       257.99                  IEXG
 500                                           259.526                             260.27                        257.98                  EPRL
 1883                                          259.48641                           261.27                        257.84                  MEMX
 712                                           259.5429635                         261.3                         258.75                  NYSE
 816                                           259.1248407                         261.21                        257.91                  OTC
 2408                                          259.3722467                         261.14                        257.77                  PCSE
 3516                                          259.490876                          261.27                        257.86                  XNAS
 88                                            261.24                              261.29                        261.29                  EDGX

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,908,107 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on December
30, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  December 30, 2024

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       259.3926                       14508

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               259.74                 USD       8:30:52     PCSE           VHTB24520241230E
 20                259.34                 USD       8:33:15     PCSE           VHTB47920241230E
 80                259.34                 USD       8:33:15     PCSE           VHTB48020241230E
 100               259.39                 USD       8:34:03     BATS           VHTB57320241230E
 100               259.37                 USD       8:34:57     MEMX           VHTB68820241230E
 10                259.73                 USD       8:35:54     BATS           VHTB77420241230E
 10                259.73                 USD       8:35:54     BATS           VHTB77520241230E
 80                259.73                 USD       8:35:54     BATS           VHTB77620241230E
 100               259.67                 USD       8:37:00     XNAS           VHTB87320241230E
 38                259.52                 USD       8:37:35     BATS           VHTB94220241230E
 1                 259.47                 USD       8:37:56     XNAS           VHTB97020241230E
 1                 259.47                 USD       8:37:56     XNAS           VHTB97120241230E
 1                 259.47                 USD       8:37:56     XNAS           VHTB97220241230E
 100               259.57                 USD       8:39:10     EPRL           VHTB121520241230E
 100               259.36                 USD       8:40:19     BATY           VHTB144720241230E
 100               259.08                 USD       8:41:37     PCSE           VHTB151720241230E
 20                258.75                 USD       8:43:07     NYSE           VHTB161420241230E
 1                 258.75                 USD       8:43:07     NYSE           VHTB161520241230E
 79                258.75                 USD       8:43:07     NYSE           VHTB161620241230E
 100               259.24                 USD       8:45:00     NYSE           VHTB170320241230E
 100               259.13                 USD       8:45:02     IEXG           VHTB171420241230E
 36                259.13                 USD       8:45:07     BATS           VHTB171820241230E
 18                259.13                 USD       8:45:07     BATS           VHTB171920241230E
 46                259.13                 USD       8:45:07     BATS           VHTB172020241230E
 31                259.38                 USD       8:48:47     PCSE           VHTB194920241230E
 69                259.38                 USD       8:48:47     PCSE           VHTB195020241230E
 100               259.14                 USD       8:49:17     OTC            VHTB200920241230E
 100               259.39                 USD       8:51:55     NYSE           VHTB222620241230E
 100               259.64                 USD       8:53:31     XNAS           VHTB233720241230E
 100               259.45                 USD       8:55:00     XNAS           VHTB269420241230E
 38                259.23                 USD       8:56:13     BOSE           VHTB292020241230E
 38                259.23                 USD       8:56:13     BOSE           VHTB292120241230E
 24                259.23                 USD       8:56:13     BOSE           VHTB292220241230E
 50                259.11                 USD       8:58:29     BATY           VHTB311720241230E
 20                259.12                 USD       8:58:29     BATY           VHTB311820241230E
 30                259.12                 USD       8:58:29     OTC            VHTB311920241230E
 59                258.92                 USD       9:00:04     BATS           VHTB319720241230E
 10                258.92                 USD       9:00:04     BATS           VHTB319820241230E
 31                258.92                 USD       9:00:04     BATS           VHTB319920241230E
 14                258.92                 USD       9:01:51     BATY           VHTB332420241230E
 48                259.05                 USD       9:02:09     PCSE           VHTB334720241230E
 52                259.05                 USD       9:02:09     PCSE           VHTB335020241230E
 100               257.98                 USD       9:04:01     XNAS           VHTB345520241230E
 100               258.08                 USD       9:04:49     IEXG           VHTB352020241230E
 100               258.09                 USD       9:05:20     XNAS           VHTB353920241230E
 59                258.06                 USD       9:05:26     PCSE           VHTB354820241230E
 41                258.06                 USD       9:05:27     PCSE           VHTB354920241230E
 37                257.86                 USD       9:11:25     XNAS           VHTB401020241230E
 63                257.86                 USD       9:11:25     XNAS           VHTB401120241230E
 100               258.13                 USD       9:13:17     MEMX           VHTB413620241230E
 1                 258.05                 USD       9:14:06     XNAS           VHTB417520241230E
 38                258.05                 USD       9:14:06     XNAS           VHTB417620241230E
 38                258.05                 USD       9:14:06     XNAS           VHTB417720241230E
 23                258.05                 USD       9:14:06     XNAS           VHTB417820241230E
 100               257.87                 USD       9:15:13     MEMX           VHTB426820241230E
 4                 257.91                 USD       9:15:13     OTC            VHTB426920241230E
 20                257.91                 USD       9:15:13     OTC            VHTB427020241230E
 76                257.91                 USD       9:15:13     OTC            VHTB427120241230E
 45                257.84                 USD       9:21:05     MEMX           VHTB485920241230E
 100               257.9                  USD       9:21:16     BATS           VHTB487720241230E
 67                258.2                  USD       9:23:04     OTC            VHTB502720241230E
 33                258.2                  USD       9:23:04     MEMX           VHTB502820241230E
 80                257.99                 USD       9:24:34     OTC            VHTB513220241230E
 36                257.99                 USD       9:24:34     OTC            VHTB513320241230E
 2                 257.99                 USD       9:24:34     IEXG           VHTB513420241230E
 82                257.99                 USD       9:24:34     IEXG           VHTB513520241230E
 20                258.2                  USD       9:28:58     MEMX           VHTB544820241230E
 80                258.22                 USD       9:28:58     MEMX           VHTB544920241230E
 100               258.39                 USD       9:31:02     XNAS           VHTB558920241230E
 100               258.31                 USD       9:31:43     IEXG           VHTB565720241230E
 100               258.31                 USD       9:31:43     IEXG           VHTB565820241230E
 93                258.3                  USD       9:31:53     XNAS           VHTB566520241230E
 80                258.27                 USD       9:36:34     BATS           VHTB592820241230E
 20                258.27                 USD       9:36:34     BATS           VHTB592920241230E
 100               258.71                 USD       9:41:33     XNAS           VHTB644620241230E
 100               258.91                 USD       9:43:50     MEMX           VHTB668120241230E
 100               258.73                 USD       9:45:01     XNAS           VHTB680320241230E
 100               258.57                 USD       9:45:02     XNAS           VHTB682120241230E
 100               258.58                 USD       9:45:13     XNAS           VHTB683020241230E
 100               258.76                 USD       9:46:15     PCSE           VHTB691720241230E
 100               258.48                 USD       9:48:28     BATS           VHTB710620241230E
 1                 258.41                 USD       9:50:08     BATS           VHTB718120241230E
 100               259.19                 USD       9:56:32     XNAS           VHTB757220241230E
 20                259.69                 USD       9:58:41     NYSE           VHTB766320241230E
 80                259.69                 USD       9:58:41     NYSE           VHTB766420241230E
 100               259.66                 USD       10:00:52    PCSE           VHTB794320241230E
 100               259.48                 USD       10:02:41    BATS           VHTB811820241230E
 100               259.81                 USD       10:04:54    BATS           VHTB831920241230E
 100               259.92                 USD       10:06:49    BATY           VHTB848020241230E
 100               259.88                 USD       10:08:43    MEMX           VHTB860920241230E
 100               259.92                 USD       10:10:55    BATY           VHTB875720241230E
 100               259.83                 USD       10:12:56    BATS           VHTB910520241230E
 6                 259.67                 USD       10:14:45    XNAS           VHTB921720241230E
 100               259.79                 USD       10:14:52    BATY           VHTB922220241230E
 100               259.86                 USD       10:16:44    BOSE           VHTB933220241230E
 1                 260                    USD       10:18:43    BATS           VHTB944720241230E
 1                 260.01                 USD       10:18:43    BATS           VHTB944820241230E
 98                260.01                 USD       10:18:43    OTC            VHTB944920241230E
 72                260.17                 USD       10:20:43    MEMX           VHTB958520241230E
 28                260.17                 USD       10:20:43    MEMX           VHTB958620241230E
 100               260                    USD       10:22:48    XNAS           VHTB981220241230E
 100               259.63                 USD       10:24:21    BATY           VHTB992320241230E
 1                 259.63                 USD       10:24:21    OTC            VHTB992420241230E
 1                 259.63                 USD       10:24:21    OTC            VHTB992520241230E
 98                259.63                 USD       10:24:21    BATS           VHTB992620241230E
 14                259.58                 USD       10:24:59    PCSE           VHTB993720241230E
 76                259.58                 USD       10:24:59    PCSE           VHTB993820241230E
 1                 259.58                 USD       10:24:59    PCSE           VHTB993920241230E
 9                 259.58                 USD       10:24:59    PCSE           VHTB994020241230E
 8                 259.58                 USD       10:28:31    XNAS           VHTB1018320241230E
 100               259.9                  USD       10:31:37    BATS           VHTB1031520241230E
 99                259.58                 USD       10:33:52    PCSE           VHTB1051720241230E
 100               259.475                USD       10:36:33    OTC            VHTB1071520241230E
 68                259.41                 USD       10:38:30    XNAS           VHTB1099620241230E
 100               259.9                  USD       10:40:54    PCSE           VHTB1126020241230E
 77                259.94                 USD       10:43:15    MEMX           VHTB1173320241230E
 16                259.94                 USD       10:43:15    MEMX           VHTB1173420241230E
 100               259.91                 USD       10:45:42    PCSE           VHTB1192020241230E
 100               259.84                 USD       10:48:17    MEMX           VHTB1219520241230E
 54                259.77                 USD       10:51:55    EPRL           VHTB1251620241230E
 46                259.77                 USD       10:51:55    EPRL           VHTB1251720241230E
 100               260.49                 USD       10:53:42    XNAS           VHTB1260220241230E
 56                260.96                 USD       10:56:44    CISE           VHTB1277720241230E
 1                 261.07                 USD       10:57:00    OTC            VHTB1279820241230E
 1                 261.11                 USD       10:57:00    OTC            VHTB1279920241230E
 1                 261.11                 USD       10:57:00    OTC            VHTB1280020241230E
 81                261.11                 USD       10:57:00    XNAS           VHTB1280120241230E
 16                261.11                 USD       10:57:00    XNAS           VHTB1280220241230E
 1                 261.03                 USD       10:57:16    PCSE           VHTB1284820241230E
 1                 261.03                 USD       10:57:16    PCSE           VHTB1284920241230E
 1                 261.03                 USD       10:57:16    PCSE           VHTB1285020241230E
 1                 261.03                 USD       10:57:16    PCSE           VHTB1285120241230E
 76                261.03                 USD       10:57:16    PCSE           VHTB1285220241230E
 1                 261.03                 USD       10:57:16    PCSE           VHTB1285320241230E
 1                 261.03                 USD       10:57:16    PCSE           VHTB1285420241230E
 1                 261.03                 USD       10:57:16    PCSE           VHTB1285520241230E
 38                261.11                 USD       10:59:46    PCSE           VHTB1293920241230E
 38                261.11                 USD       10:59:46    PCSE           VHTB1294020241230E
 24                261.11                 USD       10:59:46    PCSE           VHTB1294120241230E
 100               261.12                 USD       11:08:06    MEMX           VHTB1350120241230E
 5                 261.27                 USD       11:11:58    MEMX           VHTB1371920241230E
 14                261.27                 USD       11:11:58    MEMX           VHTB1372020241230E
 1                 261.205                USD       11:11:58    IEXG           VHTB1372120241230E
 36                261.27                 USD       11:11:58    XNAS           VHTB1372220241230E
 44                261.27                 USD       11:11:58    XNAS           VHTB1372320241230E
 88                261.24                 USD       11:16:22    EDGX           VHTB1397520241230E
 1                 261.29                 USD       11:16:22    NYSE           VHTB1397620241230E
 11                261.3                  USD       11:16:22    NYSE           VHTB1397720241230E
 67                261.38                 USD       11:21:04    BATS           VHTB1420420241230E
 20                261.38                 USD       11:21:04    BATS           VHTB1420520241230E
 13                261.38                 USD       11:21:04    BATS           VHTB1420620241230E
 100               261.14                 USD       11:25:43    PCSE           VHTB1440620241230E
 100               261.26                 USD       11:30:03    MEMX           VHTB1486020241230E
 98                261.18                 USD       11:34:04    XNAS           VHTB1511120241230E
 2                 261.18                 USD       11:34:04    XNAS           VHTB1511220241230E
 100               261.17                 USD       11:38:07    BATY           VHTB1540920241230E
 100               260.91                 USD       11:42:16    XNAS           VHTB1564320241230E
 100               260.98                 USD       11:46:11    XNAS           VHTB1583020241230E
 100               261.21                 USD       11:50:09    OTC            VHTB1597420241230E
 100               261.08                 USD       11:53:43    NYSE           VHTB1609120241230E
 100               260.6                  USD       11:54:55    XNAS           VHTB1616820241230E
 100               260.24                 USD       11:56:46    XNAS           VHTB1626120241230E
 100               260.66                 USD       12:00:41    XNAS           VHTB1664020241230E
 100               260.53                 USD       12:00:58    XNAS           VHTB1666620241230E
 48                260.56                 USD       12:02:55    XNAS           VHTB1680120241230E
 15                260.56                 USD       12:02:55    XNAS           VHTB1680220241230E
 20                260.56                 USD       12:02:55    XNAS           VHTB1680320241230E
 17                260.56                 USD       12:02:55    XNAS           VHTB1680420241230E
 1                 260.26                 USD       12:06:10    XNAS           VHTB1721420241230E
 1                 260.26                 USD       12:06:10    XNAS           VHTB1721620241230E
 100               260.19                 USD       12:06:41    XNAS           VHTB1724220241230E
 6                 260.85                 USD       12:23:42    MEMX           VHTB1865720241230E
 20                260.85                 USD       12:23:42    MEMX           VHTB1865820241230E
 45                260.85                 USD       12:23:42    MEMX           VHTB1865920241230E
 1                 260.85                 USD       12:23:42    MEMX           VHTB1866020241230E
 28                260.85                 USD       12:23:42    MEMX           VHTB1866120241230E
 100               260.16                 USD       12:26:14    IEXG           VHTB1885520241230E
 100               260.04                 USD       12:26:21    XNAS           VHTB1890820241230E
 12                259.99                 USD       12:29:35    XNAS           VHTB1905820241230E
 52                260.27                 USD       12:36:32    EPRL           VHTB1933520241230E
 48                260.27                 USD       12:36:32    EPRL           VHTB1933620241230E
 100               260.24                 USD       12:40:45    MEMX           VHTB1949620241230E
 68                260.2                  USD       12:44:51    PCSE           VHTB1974420241230E
 100               260.14                 USD       12:49:05    MEMX           VHTB1993120241230E
 100               260.22                 USD       12:49:05    BATS           VHTB1993220241230E
 100               260.04                 USD       12:51:26    CISE           VHTB2003520241230E
 33                260.05                 USD       13:02:00    BATS           VHTB2054820241230E
 100               260.13                 USD       13:02:05    XNAS           VHTB2057220241230E
 100               260.04                 USD       13:06:01    EPRL           VHTB2102220241230E
 100               259.91                 USD       13:06:11    IEXG           VHTB2104720241230E
 32                259.91                 USD       13:06:46    PCSE           VHTB2111320241230E
 2                 259.72                 USD       13:12:31    PCSE           VHTB2159020241230E
 38                259.72                 USD       13:12:31    PCSE           VHTB2159120241230E
 38                259.72                 USD       13:12:31    PCSE           VHTB2159220241230E
 3                 259.72                 USD       13:12:31    PCSE           VHTB2159320241230E
 19                259.72                 USD       13:12:31    PCSE           VHTB2159420241230E
 3                 259.5                  USD       13:12:37    PCSE           VHTB2159820241230E
 97                259.5                  USD       13:12:37    PCSE           VHTB2159920241230E
 52                259.28                 USD       13:15:17    BATS           VHTB2172120241230E
 48                259.28                 USD       13:16:55    BATS           VHTB2180120241230E
 59                259.28                 USD       13:20:52    MEMX           VHTB2196820241230E
 41                259.28                 USD       13:20:52    MEMX           VHTB2196920241230E
 26                258.99                 USD       13:27:08    PCSE           VHTB2236420241230E
 42                259.05                 USD       13:29:05    BATY           VHTB2244620241230E
 47                259.09                 USD       13:30:09    BATY           VHTB2252020241230E
 74                259.59                 USD       13:33:43    BATS           VHTB2294220241230E
 26                259.59                 USD       13:34:04    BATS           VHTB2298420241230E
 93                259.52                 USD       13:36:04    MEMX           VHTB2316120241230E
 51                259.48                 USD       13:36:44    BATS           VHTB2321520241230E
 38                259.48                 USD       13:36:44    BATS           VHTB2321620241230E
 11                259.48                 USD       13:36:44    BATS           VHTB2321720241230E
 66                259.36                 USD       13:48:34    XNAS           VHTB2394820241230E
 34                259.36                 USD       13:48:34    XNAS           VHTB2394920241230E
 4                 259.44                 USD       13:51:44    BATS           VHTB2409820241230E
 96                259.44                 USD       13:51:44    BATS           VHTB2409920241230E
 52                259.5                  USD       13:52:46    XNAS           VHTB2413620241230E
 30                259.5                  USD       13:52:46    XNAS           VHTB2413720241230E
 18                259.5                  USD       13:52:46    XNAS           VHTB2413820241230E
 100               259.41                 USD       13:54:28    PCSE           VHTB2426420241230E
 73                259.36                 USD       13:56:11    NYSE           VHTB2438320241230E
 10                259.36                 USD       13:56:11    NYSE           VHTB2438420241230E
 17                259.36                 USD       13:56:11    NYSE           VHTB2438520241230E
 3                 259.38                 USD       13:59:12    BATY           VHTB2461420241230E
 97                259.38                 USD       13:59:28    BATY           VHTB2462220241230E
 1                 259.22                 USD       14:00:11    PCSE           VHTB2471920241230E
 99                259.22                 USD       14:00:26    PCSE           VHTB2472420241230E
 100               259.08                 USD       14:02:12    NYSE           VHTB2480820241230E
 100               258.84                 USD       14:03:53    BATS           VHTB2488720241230E
 100               258.74                 USD       14:12:16    MEMX           VHTB2545620241230E
 100               258.89                 USD       14:17:58    OTC            VHTB2589620241230E
 5                 258.78                 USD       14:18:29    BATS           VHTB2593120241230E
 100               258.79                 USD       14:18:29    BATY           VHTB2593220241230E
 10                258.78                 USD       14:18:29    XNAS           VHTB2593320241230E
 48                258.8                  USD       14:18:29    BATY           VHTB2593420241230E
 37                258.8                  USD       14:18:29    XNAS           VHTB2593520241230E
 100               258.66                 USD       14:23:43    IEXG           VHTB2653920241230E
 100               258.61                 USD       14:24:33    PCSE           VHTB2662420241230E
 100               258.51                 USD       14:24:59    XNAS           VHTB2670620241230E
 100               258.42                 USD       14:26:00    BATY           VHTB2685720241230E
 100               258.31                 USD       14:28:15    BATS           VHTB2723420241230E
 96                258.01                 USD       14:32:57    BATS           VHTB2795720241230E
 4                 258.01                 USD       14:32:57    BATS           VHTB2795820241230E
 100               257.87                 USD       14:33:10    XNAS           VHTB2802420241230E
 100               257.7                  USD       14:35:52    BATY           VHTB2837920241230E
 89                257.77                 USD       14:37:21    PCSE           VHTB2867520241230E
 11                257.77                 USD       14:37:33    PCSE           VHTB2869720241230E
 96                257.77                 USD       14:37:47    PCSE           VHTB2876320241230E
 4                 257.77                 USD       14:37:47    PCSE           VHTB2876420241230E
 100               257.98                 USD       14:43:34    EPRL           VHTB2978720241230E
 20                257.96                 USD       14:43:34    XNAS           VHTB2978820241230E
 80                257.96                 USD       14:43:34    XNAS           VHTB2978920241230E
 100               258.14                 USD       14:46:34    MEMX           VHTB3039720241230E
 100               257.89                 USD       14:47:59    PCSE           VHTB3069820241230E
 46                257.84                 USD       14:47:59    BATS           VHTB3070120241230E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBFLFXZLLLFBF