Picture of Flutter Entertainment logo

FLTR Flutter Entertainment News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapHigh Flyer

REG - FlutterEntertainment - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nRSI7677Sa&default-theme=true

RNS Number : 7677S  Flutter Entertainment PLC  09 January 2025

January 9, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on January 8, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2348                                          254.8845102                         256.13                        251.3                   BATS
 640                                           255.3026797                         256.24                        254.69                  BATY
 250                                           255.044                             255.66                        254.62                  BOSE
 200                                           255.235                             255.32                        255.15                  CISE
 822                                           255.0041727                         255.74                        254.12                  IEXG
 40                                            254.8                               254.8                         254.8                   EPRL
 1327                                          254.6769329                         255.91                        251.6                   MEMX
 1420                                          254.8030563                         255.83                        253.34                  NYSE
 1885                                          254.8884164                         255.87                        253.79                  OTC
 2752                                          254.9277943                         256.08                        252.05                  PCSE
 3013                                          254.864454                          256.3                         251.4                   XNAS
 67                                            255.16                              255.32                        255.32                  AMEX

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,827,927 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on January
8, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  January 8, 2025

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       254.8958                       14764

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               251.4                  USD       9:30:29     XNAS           VHTB89820250108E
 86                251.6                  USD       9:31:00     MEMX           VHTB132220250108E
 38                251.3                  USD       9:31:15     BATS           VHTB164320250108E
 38                251.3                  USD       9:31:15     BATS           VHTB164420250108E
 24                251.3                  USD       9:31:15     BATS           VHTB164520250108E
 100               252.05                 USD       9:33:43     PCSE           VHTB288520250108E
 7                 252.05                 USD       9:34:26     MEMX           VHTB301020250108E
 4                 252.05                 USD       9:34:26     MEMX           VHTB301120250108E
 31                252.05                 USD       9:34:26     MEMX           VHTB301220250108E
 31                252.05                 USD       9:34:26     MEMX           VHTB301320250108E
 27                252.05                 USD       9:34:26     MEMX           VHTB301420250108E
 100               254.68                 USD       9:37:44     NYSE           VHTB412420250108E
 90                255.03                 USD       9:38:53     XNAS           VHTB478220250108E
 10                255.03                 USD       9:38:53     XNAS           VHTB478720250108E
 26                255.6                  USD       9:40:01     PCSE           VHTB537020250108E
 14                255.6                  USD       9:40:01     PCSE           VHTB537120250108E
 1                 255.6                  USD       9:40:01     PCSE           VHTB537220250108E
 1                 255.6                  USD       9:40:01     PCSE           VHTB537320250108E
 58                255.6                  USD       9:40:01     PCSE           VHTB537420250108E
 100               255.37                 USD       9:41:58     NYSE           VHTB630620250108E
 42                255.72                 USD       9:43:14     MEMX           VHTB670320250108E
 58                255.72                 USD       9:43:14     MEMX           VHTB670420250108E
 100               255.7                  USD       9:44:36     BATY           VHTB716820250108E
 100               255.74                 USD       9:46:00     BATS           VHTB769720250108E
 100               254.62                 USD       9:46:57     OTC            VHTB801420250108E
 1                 254.6                  USD       9:46:57     OTC            VHTB801520250108E
 40                254.62                 USD       9:46:57     OTC            VHTB801620250108E
 40                254.65                 USD       9:46:57     OTC            VHTB801720250108E
 19                254.65                 USD       9:46:57     OTC            VHTB801820250108E
 100               254.32                 USD       9:47:07     BATS           VHTB810320250108E
 100               254.86                 USD       9:48:07     BATS           VHTB848320250108E
 100               254.35                 USD       9:52:11     OTC            VHTB991420250108E
 100               254.4                  USD       9:52:40     OTC            VHTB1007220250108E
 100               253.79                 USD       9:54:23     OTC            VHTB1056320250108E
 32                254.08                 USD       9:55:44     MEMX           VHTB1105520250108E
 68                254.08                 USD       9:55:44     MEMX           VHTB1105620250108E
 1                 254.77                 USD       10:00:45    OTC            VHTB1236020250108E
 1                 254.77                 USD       10:00:45    OTC            VHTB1236120250108E
 98                254.77                 USD       10:00:45    XNAS           VHTB1236220250108E
 22                255.42                 USD       10:02:31    NYSE           VHTB1307420250108E
 78                255.42                 USD       10:02:31    NYSE           VHTB1307520250108E
 17                256.3                  USD       10:04:14    XNAS           VHTB1364620250108E
 83                256.3                  USD       10:04:14    XNAS           VHTB1364720250108E
 47                256.19                 USD       10:04:14    XNAS           VHTB1364820250108E
 53                256.19                 USD       10:04:14    XNAS           VHTB1364920250108E
 2                 256.08                 USD       10:04:18    PCSE           VHTB1367220250108E
 38                256.08                 USD       10:04:18    PCSE           VHTB1367320250108E
 38                256.08                 USD       10:04:18    PCSE           VHTB1367420250108E
 1                 256.24                 USD       10:05:04    BATY           VHTB1390620250108E
 38                256.24                 USD       10:05:04    BATY           VHTB1390720250108E
 7                 256.13                 USD       10:05:28    BATS           VHTB1418720250108E
 7                 256.13                 USD       10:05:28    BATS           VHTB1418820250108E
 7                 256.13                 USD       10:05:28    BATS           VHTB1418920250108E
 1                 256.13                 USD       10:05:28    BATS           VHTB1419020250108E
 7                 256.13                 USD       10:05:28    BATS           VHTB1419120250108E
 71                256.13                 USD       10:05:28    BATS           VHTB1419220250108E
 50                255.81                 USD       10:06:23    BATS           VHTB1445320250108E
 38                255.81                 USD       10:06:23    BATS           VHTB1445420250108E
 12                255.81                 USD       10:06:23    BATS           VHTB1445520250108E
 60                254.86                 USD       10:13:07    BATS           VHTB1664820250108E
 23                254.86                 USD       10:13:07    BATS           VHTB1664920250108E
 16                254.86                 USD       10:13:07    BATS           VHTB1665020250108E
 25                254.145                USD       10:14:09    PCSE           VHTB1706820250108E
 24                254.15                 USD       10:14:09    PCSE           VHTB1706920250108E
 51                254.16                 USD       10:14:09    PCSE           VHTB1707020250108E
 100               254.2                  USD       10:15:58    PCSE           VHTB1787220250108E
 51                254.12                 USD       10:16:41    OTC            VHTB1806120250108E
 37                254.12                 USD       10:16:41    IEXG           VHTB1806220250108E
 12                254.13                 USD       10:16:41    OTC            VHTB1806320250108E
 40                254.13                 USD       10:16:41    OTC            VHTB1806420250108E
 40                254.16                 USD       10:16:41    OTC            VHTB1806520250108E
 20                254.13                 USD       10:16:41    OTC            VHTB1806620250108E
 3                 254.09                 USD       10:17:29    MEMX           VHTB1832420250108E
 38                254.09                 USD       10:17:29    MEMX           VHTB1832520250108E
 38                254.27                 USD       10:19:29    NYSE           VHTB1903720250108E
 3                 254.27                 USD       10:19:29    NYSE           VHTB1903820250108E
 59                254.27                 USD       10:19:29    NYSE           VHTB1903920250108E
 80                254.03                 USD       10:19:41    BATS           VHTB1909220250108E
 20                254.03                 USD       10:19:41    BATS           VHTB1909320250108E
 11                253.34                 USD       10:22:31    NYSE           VHTB1975220250108E
 89                253.34                 USD       10:22:31    NYSE           VHTB1975320250108E
 100               254.06                 USD       10:29:20    OTC            VHTB2084020250108E
 100               254.35                 USD       10:31:11    XNAS           VHTB2106920250108E
 54                254.42                 USD       10:33:10    NYSE           VHTB2135320250108E
 9                 254.42                 USD       10:33:10    NYSE           VHTB2135420250108E
 37                254.42                 USD       10:33:10    NYSE           VHTB2135520250108E
 38                254.64                 USD       10:35:00    PCSE           VHTB2154820250108E
 100               254.89                 USD       10:35:09    MEMX           VHTB2156520250108E
 20                255.77                 USD       10:37:05    PCSE           VHTB2225120250108E
 80                255.81                 USD       10:37:05    PCSE           VHTB2225220250108E
 1                 255.74                 USD       10:37:10    OTC            VHTB2226220250108E
 1                 255.74                 USD       10:37:10    OTC            VHTB2226320250108E
 1                 255.74                 USD       10:37:10    OTC            VHTB2226420250108E
 97                255.74                 USD       10:37:10    IEXG           VHTB2226520250108E
 3                 255.74                 USD       10:37:10    IEXG           VHTB2226620250108E
 97                255.74                 USD       10:37:10    OTC            VHTB2226720250108E
 100               255.83                 USD       10:38:31    NYSE           VHTB2255920250108E
 38                255.91                 USD       10:39:48    MEMX           VHTB2277820250108E
 38                255.91                 USD       10:39:48    MEMX           VHTB2277920250108E
 24                255.91                 USD       10:39:48    MEMX           VHTB2278020250108E
 38                254.89                 USD       10:43:40    BATS           VHTB2397420250108E
 62                254.89                 USD       10:43:40    BATS           VHTB2397520250108E
 100               254.8                  USD       10:45:11    BATY           VHTB2462320250108E
 38                254.68                 USD       10:45:15    PCSE           VHTB2462520250108E
 38                254.68                 USD       10:45:15    PCSE           VHTB2462620250108E
 24                254.68                 USD       10:45:15    PCSE           VHTB2462720250108E
 1                 255.45                 USD       10:52:07    OTC            VHTB2587320250108E
 1                 255.45                 USD       10:52:07    OTC            VHTB2587420250108E
 98                255.45                 USD       10:52:07    IEXG           VHTB2587520250108E
 2                 255.45                 USD       10:52:07    IEXG           VHTB2587620250108E
 4                 255.45                 USD       10:52:07    OTC            VHTB2587720250108E
 35                255.45                 USD       10:52:07    OTC            VHTB2587820250108E
 59                255.45                 USD       10:52:07    XNAS           VHTB2587920250108E
 59                255.13                 USD       10:54:02    MEMX           VHTB2637720250108E
 41                255.13                 USD       10:54:02    MEMX           VHTB2637820250108E
 100               255.33                 USD       10:54:13    MEMX           VHTB2640320250108E
 100               254.92                 USD       10:56:51    XNAS           VHTB2693220250108E
 100               255.04                 USD       11:02:08    OTC            VHTB2797520250108E
 10                255.04                 USD       11:02:08    OTC            VHTB2797620250108E
 40                255.08                 USD       11:02:08    OTC            VHTB2797720250108E
 50                255.08                 USD       11:02:08    OTC            VHTB2797820250108E
 100               255.04                 USD       11:03:48    MEMX           VHTB2820520250108E
 53                254.95                 USD       11:04:01    PCSE           VHTB2825520250108E
 47                254.95                 USD       11:04:01    PCSE           VHTB2825620250108E
 5                 254.9                  USD       11:05:57    BATS           VHTB2894020250108E
 5                 254.9                  USD       11:05:57    BATS           VHTB2894120250108E
 32                254.9                  USD       11:05:57    BATS           VHTB2894220250108E
 58                254.9                  USD       11:05:57    BATS           VHTB2894320250108E
 100               254.62                 USD       11:08:04    BOSE           VHTB2928420250108E
 100               254.49                 USD       11:09:56    MEMX           VHTB2965220250108E
 5                 254.33                 USD       11:11:43    PCSE           VHTB3002320250108E
 95                254.33                 USD       11:11:43    PCSE           VHTB3002420250108E
 10                254.29                 USD       11:14:14    PCSE           VHTB3074320250108E
 23                254.29                 USD       11:14:14    PCSE           VHTB3074420250108E
 17                254.29                 USD       11:14:14    PCSE           VHTB3074520250108E
 4                 254                    USD       11:15:29    PCSE           VHTB3107120250108E
 4                 254                    USD       11:15:29    PCSE           VHTB3107220250108E
 92                254                    USD       11:15:29    PCSE           VHTB3107320250108E
 100               253.99                 USD       11:17:26    PCSE           VHTB3135320250108E
 100               254.63                 USD       11:23:04    BATS           VHTB3233920250108E
 24                255.29                 USD       11:26:47    PCSE           VHTB3307320250108E
 38                255.29                 USD       11:26:47    PCSE           VHTB3307420250108E
 38                255.29                 USD       11:26:47    PCSE           VHTB3307520250108E
 63                255.21                 USD       11:26:54    XNAS           VHTB3309720250108E
 37                255.21                 USD       11:26:54    XNAS           VHTB3309820250108E
 12                255.12                 USD       11:27:04    PCSE           VHTB3312120250108E
 13                255.12                 USD       11:27:04    PCSE           VHTB3312220250108E
 13                255.12                 USD       11:27:04    PCSE           VHTB3312320250108E
 13                255.12                 USD       11:27:04    PCSE           VHTB3312420250108E
 13                255.12                 USD       11:27:04    PCSE           VHTB3312520250108E
 13                255.12                 USD       11:27:04    PCSE           VHTB3312620250108E
 13                255.12                 USD       11:27:04    PCSE           VHTB3312720250108E
 10                255.12                 USD       11:27:04    PCSE           VHTB3312820250108E
 100               255.39                 USD       11:30:31    XNAS           VHTB3406020250108E
 35                255.31                 USD       11:30:56    BATS           VHTB3415920250108E
 38                255.31                 USD       11:30:56    BATS           VHTB3416020250108E
 27                255.31                 USD       11:30:56    BATS           VHTB3416120250108E
 50                255.16                 USD       11:33:37    NYSE           VHTB3457820250108E
 50                255.16                 USD       11:33:37    NYSE           VHTB3457920250108E
 32                254.8                  USD       11:38:10    EPRL           VHTB3519320250108E
 8                 254.8                  USD       11:38:10    EPRL           VHTB3519420250108E
 85                254.72                 USD       11:38:14    XNAS           VHTB3519920250108E
 15                254.72                 USD       11:38:14    XNAS           VHTB3520020250108E
 2                 254.63                 USD       11:38:15    XNAS           VHTB3520120250108E
 2                 254.63                 USD       11:38:15    XNAS           VHTB3520220250108E
 25                254.63                 USD       11:38:15    XNAS           VHTB3520420250108E
 25                254.63                 USD       11:38:15    XNAS           VHTB3520520250108E
 38                255.04                 USD       11:43:57    PCSE           VHTB3575920250108E
 62                255.04                 USD       11:43:57    PCSE           VHTB3576020250108E
 26                255                    USD       11:45:05    XNAS           VHTB3587420250108E
 33                255                    USD       11:45:05    XNAS           VHTB3587520250108E
 41                255                    USD       11:45:05    XNAS           VHTB3587620250108E
 25                255.64                 USD       11:51:59    BATY           VHTB3654220250108E
 37                255.64                 USD       11:51:59    IEXG           VHTB3654320250108E
 4                 255.64                 USD       11:51:59    IEXG           VHTB3654420250108E
 34                255.64                 USD       11:51:59    IEXG           VHTB3654520250108E
 41                255.45                 USD       11:55:00    BATS           VHTB3685820250108E
 59                255.45                 USD       11:55:00    BATS           VHTB3685920250108E
 100               255.36                 USD       11:57:49    XNAS           VHTB3715220250108E
 80                255.91                 USD       12:01:08    PCSE           VHTB3747820250108E
 20                255.91                 USD       12:01:08    PCSE           VHTB3747920250108E
 2                 255.81                 USD       12:04:32    MEMX           VHTB3795220250108E
 98                255.81                 USD       12:04:32    MEMX           VHTB3795320250108E
 4                 255.41                 USD       12:08:29    PCSE           VHTB3833820250108E
 60                255.41                 USD       12:08:29    PCSE           VHTB3833920250108E
 3                 255.41                 USD       12:08:29    PCSE           VHTB3834020250108E
 33                255.41                 USD       12:08:29    PCSE           VHTB3834120250108E
 57                255.19                 USD       12:12:14    BATS           VHTB3872620250108E
 38                255.19                 USD       12:12:14    BATS           VHTB3872720250108E
 5                 255.19                 USD       12:12:14    BATS           VHTB3872820250108E
 25                255.105                USD       12:13:41    OTC            VHTB3886420250108E
 6                 255.105                USD       12:13:41    IEXG           VHTB3886520250108E
 1                 255.16                 USD       12:13:41    OTC            VHTB3886620250108E
 50                255.16                 USD       12:13:41    BOSE           VHTB3886720250108E
 50                255.16                 USD       12:13:41    BOSE           VHTB3886820250108E
 1                 255.16                 USD       12:13:41    OTC            VHTB3886920250108E
 67                255.16                 USD       12:13:41    AMEX           VHTB3887020250108E
 100               255.32                 USD       12:25:05    CISE           VHTB4001320250108E
 25                254.65                 USD       12:29:04    XNAS           VHTB4054620250108E
 75                254.68                 USD       12:29:04    XNAS           VHTB4054720250108E
 8                 254.57                 USD       12:33:05    NYSE           VHTB4106620250108E
 92                254.57                 USD       12:33:05    NYSE           VHTB4106720250108E
 100               254.42                 USD       12:34:56    IEXG           VHTB4131920250108E
 100               254.42                 USD       12:34:56    IEXG           VHTB4132020250108E
 70                254.28                 USD       12:37:23    BATS           VHTB4173120250108E
 100               254.73                 USD       12:44:27    BATS           VHTB4303120250108E
 100               254.68                 USD       12:48:18    PCSE           VHTB4374720250108E
 32                254.58                 USD       12:49:38    NYSE           VHTB4401920250108E
 68                254.58                 USD       12:49:38    NYSE           VHTB4402020250108E
 100               254.99                 USD       12:55:59    XNAS           VHTB4544020250108E
 2                 255.08                 USD       12:59:57    XNAS           VHTB4607120250108E
 2                 255.08                 USD       12:59:57    XNAS           VHTB4607220250108E
 1                 255.09                 USD       12:59:57    IEXG           VHTB4607320250108E
 1                 255.09                 USD       12:59:57    IEXG           VHTB4607420250108E
 1                 255.09                 USD       12:59:57    IEXG           VHTB4607520250108E
 1                 255.09                 USD       12:59:57    IEXG           VHTB4607620250108E
 92                255.09                 USD       12:59:57    NYSE           VHTB4607720250108E
 100               255.76                 USD       13:04:03    PCSE           VHTB4702320250108E
 100               255.34                 USD       13:09:00    XNAS           VHTB4791420250108E
 100               255.15                 USD       13:12:33    CISE           VHTB4858320250108E
 100               255.12                 USD       13:16:48    XNAS           VHTB4947320250108E
 100               254.69                 USD       13:20:13    BATY           VHTB5062920250108E
 100               254.67                 USD       13:20:13    IEXG           VHTB5063020250108E
 25                254.54                 USD       13:20:17    NYSE           VHTB5063620250108E
 38                254.54                 USD       13:20:17    NYSE           VHTB5063720250108E
 25                254.54                 USD       13:20:17    NYSE           VHTB5063820250108E
 12                254.54                 USD       13:20:17    NYSE           VHTB5063920250108E
 25                254.595                USD       13:33:34    NYSE           VHTB5374820250108E
 75                254.595                USD       13:33:34    NYSE           VHTB5374920250108E
 100               254.51                 USD       13:37:34    XNAS           VHTB5450120250108E
 25                254.565                USD       13:41:32    PCSE           VHTB5567220250108E
 75                254.59                 USD       13:41:32    PCSE           VHTB5567320250108E
 100               254.91                 USD       13:45:27    XNAS           VHTB5676320250108E
 100               254.87                 USD       13:49:24    BATS           VHTB5785220250108E
 57                254.38                 USD       13:52:42    XNAS           VHTB5859920250108E
 43                254.38                 USD       13:52:42    XNAS           VHTB5860020250108E
 38                254.38                 USD       13:52:42    PCSE           VHTB5860120250108E
 38                254.38                 USD       13:52:42    PCSE           VHTB5860220250108E
 24                254.38                 USD       13:52:42    PCSE           VHTB5860320250108E
 20                254.3                  USD       13:53:48    XNAS           VHTB5887320250108E
 3                 254.3                  USD       13:53:48    XNAS           VHTB5887420250108E
 77                254.3                  USD       13:53:53    XNAS           VHTB5888920250108E
 17                254.24                 USD       13:54:16    XNAS           VHTB5896120250108E
 61                254.24                 USD       13:54:16    XNAS           VHTB5896220250108E
 22                254.24                 USD       13:54:16    XNAS           VHTB5896320250108E
 2                 254.39                 USD       14:00:45    XNAS           VHTB6039020250108E
 25                254.39                 USD       14:00:45    XNAS           VHTB6039120250108E
 73                254.39                 USD       14:00:45    XNAS           VHTB6039220250108E
 100               254.7                  USD       14:14:39    OTC            VHTB6333520250108E
 100               254.66                 USD       14:19:07    XNAS           VHTB6414820250108E
 80                255                    USD       14:23:22    MEMX           VHTB6487920250108E
 10                255                    USD       14:23:22    MEMX           VHTB6488020250108E
 10                255                    USD       14:23:22    MEMX           VHTB6488120250108E
 100               255.56                 USD       14:27:24    MEMX           VHTB6588920250108E
 25                255.11                 USD       14:31:22    PCSE           VHTB6673720250108E
 75                255.12                 USD       14:31:22    PCSE           VHTB6673820250108E
 100               254.895                USD       14:34:55    OTC            VHTB6740020250108E
 40                254.8                  USD       14:38:25    BATS           VHTB6798420250108E
 17                254.8                  USD       14:38:25    BATS           VHTB6798520250108E
 22                254.8                  USD       14:38:25    BATS           VHTB6798620250108E
 21                254.8                  USD       14:38:25    BATS           VHTB6798720250108E
 25                254.975                USD       14:42:19    BATY           VHTB6865420250108E
 51                254.98                 USD       14:42:19    BATY           VHTB6865520250108E
 24                254.98                 USD       14:42:19    PCSE           VHTB6865620250108E
 100               254.86                 USD       14:45:14    XNAS           VHTB6907320250108E
 48                254.83                 USD       14:48:21    BATS           VHTB6948820250108E
 19                254.83                 USD       14:48:21    BATS           VHTB6948920250108E
 100               254.95                 USD       14:51:29    BATS           VHTB6985420250108E
 100               254.9                  USD       14:54:36    BATS           VHTB7047920250108E
 97                255.03                 USD       14:57:35    XNAS           VHTB7100820250108E
 3                 255.03                 USD       14:57:35    XNAS           VHTB7100920250108E
 100               255.02                 USD       15:00:29    XNAS           VHTB7164820250108E
 100               255.34                 USD       15:03:27    PCSE           VHTB7234120250108E
 100               255.19                 USD       15:06:25    XNAS           VHTB7365420250108E
 1                 255                    USD       15:07:22    OTC            VHTB7426220250108E
 99                255                    USD       15:07:22    OTC            VHTB7426320250108E
 1                 255                    USD       15:07:22    OTC            VHTB7426420250108E
 1                 255                    USD       15:07:22    OTC            VHTB7426520250108E
 77                255                    USD       15:07:22    XNAS           VHTB7426620250108E
 21                255                    USD       15:07:22    XNAS           VHTB7426720250108E
 100               255.34                 USD       15:14:51    NYSE           VHTB7968820250108E
 100               255.59                 USD       15:17:18    XNAS           VHTB8147920250108E
 3                 255.43                 USD       15:19:54    PCSE           VHTB8260520250108E
 97                255.43                 USD       15:19:54    PCSE           VHTB8260620250108E
 50                255.66                 USD       15:22:15    BOSE           VHTB8332820250108E
 1                 255.66                 USD       15:22:15    OTC            VHTB8332920250108E
 49                255.66                 USD       15:22:15    OTC            VHTB8333020250108E
 100               255.97                 USD       15:24:40    PCSE           VHTB8421920250108E
 100               255.87                 USD       15:25:18    OTC            VHTB8445320250108E
 40                255.86                 USD       15:25:18    OTC            VHTB8445420250108E
 60                255.86                 USD       15:25:18    OTC            VHTB8445520250108E
 100               255.75                 USD       15:26:07    BATS           VHTB8480920250108E
 14                255.51                 USD       15:27:56    BATY           VHTB8561320250108E
 86                255.51                 USD       15:27:56    BATY           VHTB8561420250108E
 100               255.61                 USD       15:34:42    BATY           VHTB8844520250108E
 62                255.5                  USD       15:35:08    PCSE           VHTB8876220250108E
 100               255.55                 USD       15:38:07    PCSE           VHTB9030620250108E
 100               255.37                 USD       15:38:46    OTC            VHTB9056520250108E
 100               255.36                 USD       15:38:46    OTC            VHTB9056620250108E
 12                255.29                 USD       15:39:08    BATS           VHTB9074520250108E
 13                255.22                 USD       15:40:06    BATS           VHTB9126020250108E
 87                255.22                 USD       15:40:06    BATS           VHTB9126120250108E
 28                255.23                 USD       15:41:16    BATS           VHTB9190920250108E
 30                255.23                 USD       15:41:16    BATS           VHTB9191020250108E
 42                255.23                 USD       15:41:16    BATS           VHTB9191120250108E
 200               255.085                USD       15:44:05    IEXG           VHTB9362420250108E
 100               255.02                 USD       15:47:19    PCSE           VHTB9707920250108E
 6                 255.02                 USD       15:47:19    NYSE           VHTB9708020250108E
 22                255.02                 USD       15:47:19    NYSE           VHTB9708120250108E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKLFBEFLLBBQ

Recent news on Flutter Entertainment

See all news