REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

16/01/2025 12:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP6274Ta&default-theme=true

RNS Number : 6274T  Flutter Entertainment PLC  16 January 2025

January 16, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on January 15, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2442                                          261.0194902                         264.6                         256.395                 BATS
 845                                           259.1772781                         264.33                        252.84                  BATY
 300                                           258.6013333                         261.52                        256.6                   BOSE
 307                                           258.7607166                         263.22                        257.5                   CISE
 357                                           261.8422129                         263.31                        261.53                  IEXG
 400                                           258.58                              262.72                        256.54                  EPRL
 2877                                          259.204748                          264.51                        255.57                  MEMX
 1099                                          259.1686078                         264.19                        254.21                  NYSE
 1082                                          261.0266128                         263.98                        255.93                  OTC
 2719                                          261.2502685                         264.75                        256.37                  PCSE
 2187                                          260.8766164                         264.3                         256.33                  XNAS

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,768,905 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on January
15, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  January 15, 2025

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       260.2949                       14615

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               264.6                  USD       9:30:43     BATS           VHTB110120250115E
 1                 264.33                 USD       9:30:48     BATY           VHTB112020250115E
 8                 264.33                 USD       9:31:05     PCSE           VHTB116520250115E
 92                264.33                 USD       9:31:05     PCSE           VHTB116620250115E
 100               264.16                 USD       9:32:53     MEMX           VHTB143920250115E
 6                 264.3                  USD       9:34:03     XNAS           VHTB163820250115E
 38                264.3                  USD       9:34:03     XNAS           VHTB163920250115E
 38                264.3                  USD       9:34:03     XNAS           VHTB164020250115E
 18                264.3                  USD       9:34:03     XNAS           VHTB164120250115E
 38                263.98                 USD       9:34:59     MEMX           VHTB176620250115E
 25                263.98                 USD       9:34:59     MEMX           VHTB176720250115E
 37                263.98                 USD       9:34:59     MEMX           VHTB176820250115E
 38                263.94                 USD       9:35:27     MEMX           VHTB188320250115E
 38                263.94                 USD       9:35:27     MEMX           VHTB188420250115E
 24                263.94                 USD       9:35:27     MEMX           VHTB188520250115E
 50                263.04                 USD       9:39:45     PCSE           VHTB287020250115E
 50                263.04                 USD       9:39:45     PCSE           VHTB287120250115E
 100               263.67                 USD       9:41:10     XNAS           VHTB386820250115E
 100               263.71                 USD       9:42:12     XNAS           VHTB414420250115E
 20                263.73                 USD       9:43:28     BATS           VHTB432120250115E
 1                 263.73                 USD       9:43:28     BATS           VHTB432220250115E
 79                263.73                 USD       9:43:28     BATS           VHTB432320250115E
 100               263.49                 USD       9:44:16     PCSE           VHTB455620250115E
 100               264.19                 USD       9:46:06     NYSE           VHTB516620250115E
 100               264.06                 USD       9:47:31     XNAS           VHTB570320250115E
 100               264.51                 USD       9:49:07     MEMX           VHTB613720250115E
 43                264.45                 USD       9:50:39     BATS           VHTB643520250115E
 57                264.45                 USD       9:50:39     BATS           VHTB643620250115E
 100               264.75                 USD       9:51:58     PCSE           VHTB704120250115E
 40                263.78                 USD       9:53:47     BATS           VHTB779820250115E
 59                263.78                 USD       9:53:47     BATS           VHTB779920250115E
 1                 263.78                 USD       9:53:47     BATS           VHTB780020250115E
 100               263.723                USD       9:55:04     OTC            VHTB862020250115E
 100               263.94                 USD       9:56:39     MEMX           VHTB892420250115E
 25                263.97                 USD       9:58:17     BATS           VHTB916620250115E
 20                263.97                 USD       9:58:17     BATS           VHTB916720250115E
 14                263.97                 USD       9:58:17     BATS           VHTB916820250115E
 41                263.97                 USD       9:58:17     BATS           VHTB916920250115E
 100               263.56                 USD       10:00:00    OTC            VHTB938120250115E
 1                 263.85                 USD       10:01:35    OTC            VHTB959920250115E
 99                263.85                 USD       10:01:35    NYSE           VHTB960020250115E
 100               263.96                 USD       10:03:16    PCSE           VHTB985420250115E
 5                 263.32                 USD       10:05:00    BATY           VHTB1007520250115E
 95                263.32                 USD       10:05:00    BATY           VHTB1007620250115E
 25                263.31                 USD       10:06:42    PCSE           VHTB1035220250115E
 75                263.31                 USD       10:06:42    PCSE           VHTB1035320250115E
 100               263.45                 USD       10:08:34    OTC            VHTB1070820250115E
 100               263.64                 USD       10:10:17    BATY           VHTB1093320250115E
 10                263.67                 USD       10:11:46    XNAS           VHTB1117720250115E
 90                263.67                 USD       10:11:46    XNAS           VHTB1117820250115E
 100               263.55                 USD       10:13:47    PCSE           VHTB1166420250115E
 4                 263.57                 USD       10:15:36    PCSE           VHTB1189920250115E
 96                263.57                 USD       10:15:36    PCSE           VHTB1190020250115E
 90                263.94                 USD       10:17:26    BATS           VHTB1226120250115E
 10                263.96                 USD       10:17:26    BATS           VHTB1226220250115E
 100               263.98                 USD       10:19:19    OTC            VHTB1281320250115E
 100               263.77                 USD       10:21:54    XNAS           VHTB1388420250115E
 6                 263.61                 USD       10:23:03    PCSE           VHTB1403020250115E
 45                263.61                 USD       10:23:03    PCSE           VHTB1403120250115E
 49                263.61                 USD       10:23:03    PCSE           VHTB1403220250115E
 23                263.67                 USD       10:24:56    BATS           VHTB1431720250115E
 77                263.67                 USD       10:24:56    BATS           VHTB1431820250115E
 100               263.52                 USD       10:26:47    PCSE           VHTB1461320250115E
 100               263.58                 USD       10:28:44    BATY           VHTB1498320250115E
 74                263.78                 USD       10:30:41    PCSE           VHTB1541520250115E
 26                263.78                 USD       10:30:41    PCSE           VHTB1541620250115E
 100               263.48                 USD       10:32:29    PCSE           VHTB1579520250115E
 100               263.39                 USD       10:34:25    MEMX           VHTB1632920250115E
 25                263.19                 USD       10:36:22    BATS           VHTB1669720250115E
 5                 263.21                 USD       10:36:22    BATS           VHTB1669820250115E
 25                263.22                 USD       10:36:22    BATS           VHTB1669920250115E
 18                263.23                 USD       10:36:22    BATS           VHTB1670020250115E
 27                263.24                 USD       10:36:22    BATS           VHTB1670120250115E
 100               263.61                 USD       10:38:40    BATS           VHTB1699220250115E
 1                 263.39                 USD       10:40:18    XNAS           VHTB1728920250115E
 57                263.39                 USD       10:40:18    XNAS           VHTB1729020250115E
 42                263.39                 USD       10:40:18    XNAS           VHTB1729120250115E
 100               263.42                 USD       10:42:19    BATS           VHTB1771620250115E
 11                263.26                 USD       10:44:18    BATS           VHTB1802220250115E
 100               263.3                  USD       10:44:23    BATS           VHTB1803020250115E
 100               263.34                 USD       10:46:24    XNAS           VHTB1830720250115E
 100               263.27                 USD       10:48:20    XNAS           VHTB1861620250115E
 100               263.16                 USD       10:50:23    BATS           VHTB1889320250115E
 7                 263.22                 USD       10:52:35    CISE           VHTB1927520250115E
 100               263.18                 USD       10:52:41    BATS           VHTB1929320250115E
 25                263.31                 USD       10:54:23    BATY           VHTB1951820250115E
 18                263.3                  USD       10:54:23    BATS           VHTB1951920250115E
 10                263.31                 USD       10:54:23    IEXG           VHTB1952020250115E
 37                263.31                 USD       10:54:23    IEXG           VHTB1952120250115E
 1                 263.31                 USD       10:54:23    IEXG           VHTB1952220250115E
 9                 263.31                 USD       10:54:23    IEXG           VHTB1952320250115E
 1                 263                    USD       10:56:26    XNAS           VHTB1983920250115E
 99                263                    USD       10:56:26    XNAS           VHTB1984020250115E
 100               262.74                 USD       10:58:24    MEMX           VHTB2016320250115E
 100               262.72                 USD       11:00:33    EPRL           VHTB2045820250115E
 5                 262.84                 USD       11:02:22    PCSE           VHTB2107620250115E
 9                 262.84                 USD       11:02:22    PCSE           VHTB2107720250115E
 86                262.84                 USD       11:02:22    PCSE           VHTB2107820250115E
 100               262.63                 USD       11:02:54    OTC            VHTB2118120250115E
 100               262.46                 USD       11:06:35    XNAS           VHTB2189120250115E
 100               261.99                 USD       11:08:12    XNAS           VHTB2251820250115E
 5                 261.87                 USD       11:10:07    BATS           VHTB2302220250115E
 95                261.87                 USD       11:10:07    BATS           VHTB2302320250115E
 98                262.02                 USD       11:12:05    MEMX           VHTB2335120250115E
 2                 262.02                 USD       11:12:05    MEMX           VHTB2335220250115E
 100               262.11                 USD       11:14:06    MEMX           VHTB2372420250115E
 40                262.11                 USD       11:16:01    OTC            VHTB2401220250115E
 60                262.11                 USD       11:16:01    OTC            VHTB2401320250115E
 2                 261.7                  USD       11:18:08    PCSE           VHTB2429920250115E
 6                 261.7                  USD       11:18:08    PCSE           VHTB2430020250115E
 92                261.7                  USD       11:18:08    PCSE           VHTB2430120250115E
 100               261.55                 USD       11:20:09    PCSE           VHTB2452620250115E
 100               261.61                 USD       11:21:42    OTC            VHTB2484420250115E
 100               261.63                 USD       11:21:42    IEXG           VHTB2484520250115E
 25                261.57                 USD       11:26:08    PCSE           VHTB2543020250115E
 75                261.58                 USD       11:26:08    PCSE           VHTB2543120250115E
 100               261.63                 USD       11:28:17    MEMX           VHTB2573620250115E
 4                 261.58                 USD       11:30:29    NYSE           VHTB2608620250115E
 96                261.58                 USD       11:30:29    NYSE           VHTB2608720250115E
 100               261.22                 USD       11:32:50    PCSE           VHTB2649020250115E
 5                 260.99                 USD       11:35:07    NYSE           VHTB2681320250115E
 95                261.01                 USD       11:35:07    NYSE           VHTB2681420250115E
 94                261.11                 USD       11:37:28    PCSE           VHTB2704220250115E
 6                 261.11                 USD       11:37:28    PCSE           VHTB2704320250115E
 100               261.27                 USD       11:39:46    XNAS           VHTB2728220250115E
 14                261.12                 USD       11:42:12    BATS           VHTB2753120250115E
 86                261.12                 USD       11:42:12    BATS           VHTB2753220250115E
 11                260.97                 USD       11:44:38    CISE           VHTB2778220250115E
 89                260.97                 USD       11:44:38    CISE           VHTB2778320250115E
 100               260.97                 USD       11:47:11    PCSE           VHTB2801220250115E
 100               261.15                 USD       11:49:45    NYSE           VHTB2834720250115E
 75                261.15                 USD       11:52:35    MEMX           VHTB2877620250115E
 25                261.15                 USD       11:52:35    MEMX           VHTB2877720250115E
 90                261.52                 USD       11:55:25    BOSE           VHTB2903520250115E
 10                261.52                 USD       11:55:25    BOSE           VHTB2903620250115E
 200               261.53                 USD       11:56:28    IEXG           VHTB2917620250115E
 100               260.26                 USD       12:04:43    BATY           VHTB2993920250115E
 12                260.27                 USD       12:04:43    BATY           VHTB2994020250115E
 5                 260.28                 USD       12:04:43    BATY           VHTB2994120250115E
 2                 260.29                 USD       12:04:43    BATY           VHTB2994220250115E
 81                260.295                USD       12:04:43    OTC            VHTB2994320250115E
 16                259.87                 USD       12:05:35    PCSE           VHTB2997920250115E
 38                259.87                 USD       12:05:35    PCSE           VHTB2998020250115E
 38                259.87                 USD       12:05:35    PCSE           VHTB2998120250115E
 1                 259.87                 USD       12:05:35    PCSE           VHTB2998220250115E
 1                 259.87                 USD       12:05:35    PCSE           VHTB2998320250115E
 1                 259.87                 USD       12:05:35    PCSE           VHTB2998420250115E
 1                 259.87                 USD       12:05:35    PCSE           VHTB2998520250115E
 1                 259.87                 USD       12:05:35    PCSE           VHTB2998620250115E
 1                 259.87                 USD       12:05:35    PCSE           VHTB2998720250115E
 2                 259.87                 USD       12:05:35    PCSE           VHTB2998820250115E
 100               259.72                 USD       12:07:12    XNAS           VHTB3010620250115E
 100               254.21                 USD       12:09:02    NYSE           VHTB3027920250115E
 23                252.84                 USD       12:13:21    BATY           VHTB3070920250115E
 77                252.84                 USD       12:13:21    BATY           VHTB3071020250115E
 68                256.65                 USD       12:20:22    BATS           VHTB3140220250115E
 12                256.65                 USD       12:20:22    BATS           VHTB3140320250115E
 12                256.65                 USD       12:20:22    BATS           VHTB3140420250115E
 1                 256.65                 USD       12:20:22    BATS           VHTB3140520250115E
 7                 256.65                 USD       12:20:22    BATS           VHTB3140620250115E
 100               256.99                 USD       12:21:59    MEMX           VHTB3151420250115E
 100               256                    USD       12:28:26    BATY           VHTB3210020250115E
 76                257.78                 USD       12:34:38    MEMX           VHTB3264820250115E
 7                 257.78                 USD       12:34:42    MEMX           VHTB3265520250115E
 7                 257.78                 USD       12:34:42    MEMX           VHTB3265620250115E
 7                 257.78                 USD       12:34:42    MEMX           VHTB3265720250115E
 3                 257.78                 USD       12:34:42    MEMX           VHTB3265820250115E
 80                257.02                 USD       12:35:30    PCSE           VHTB3271920250115E
 20                257.02                 USD       12:35:30    PCSE           VHTB3272020250115E
 92                256.65                 USD       12:37:15    MEMX           VHTB3286420250115E
 8                 256.65                 USD       12:37:15    MEMX           VHTB3286520250115E
 100               256.43                 USD       12:51:54    MEMX           VHTB3470520250115E
 90                256.61                 USD       12:55:39    BATS           VHTB3556520250115E
 10                256.64                 USD       12:55:39    BATS           VHTB3556620250115E
 100               256.5                  USD       12:59:35    MEMX           VHTB3599520250115E
 25                256.46                 USD       13:03:43    BATY           VHTB3653420250115E
 75                256.48                 USD       13:03:43    BATY           VHTB3653520250115E
 100               256.37                 USD       13:08:00    PCSE           VHTB3731320250115E
 100               256.33                 USD       13:12:24    XNAS           VHTB3781320250115E
 100               256.48                 USD       13:16:51    XNAS           VHTB3874220250115E
 75                256.01                 USD       13:21:18    BATY           VHTB3924520250115E
 25                256.01                 USD       13:21:18    BATY           VHTB3924620250115E
 100               255.57                 USD       13:25:50    MEMX           VHTB4005720250115E
 25                256.395                USD       13:29:56    BATS           VHTB4067320250115E
 75                256.44                 USD       13:29:56    BATS           VHTB4067420250115E
 57                256.57                 USD       13:33:56    MEMX           VHTB4127720250115E
 43                256.57                 USD       13:33:56    MEMX           VHTB4127820250115E
 100               256.5                  USD       13:37:54    BATS           VHTB4179520250115E
 100               256.54                 USD       13:41:46    MEMX           VHTB4229120250115E
 19                257.13                 USD       13:45:45    PCSE           VHTB4287520250115E
 81                257.17                 USD       13:45:45    MEMX           VHTB4287620250115E
 25                256.96                 USD       13:49:29    NYSE           VHTB4334620250115E
 12                256.96                 USD       13:49:29    NYSE           VHTB4334720250115E
 63                256.96                 USD       13:49:29    NYSE           VHTB4334820250115E
 100               257.5                  USD       13:53:22    BATS           VHTB4383020250115E
 100               257.56                 USD       13:57:43    EPRL           VHTB4424720250115E
 100               257.44                 USD       14:01:23    BATS           VHTB4465920250115E
 100               257.58                 USD       14:05:39    XNAS           VHTB4511420250115E
 3                 257.78                 USD       14:10:04    BATS           VHTB4579020250115E
 10                257.77                 USD       14:10:04    BATS           VHTB4579120250115E
 38                257.78                 USD       14:10:04    XNAS           VHTB4579220250115E
 5                 257.78                 USD       14:10:04    XNAS           VHTB4579320250115E
 44                257.78                 USD       14:10:04    XNAS           VHTB4579420250115E
 29                258.29                 USD       14:14:33    PCSE           VHTB4653920250115E
 21                258.29                 USD       14:14:33    PCSE           VHTB4654020250115E
 50                258.29                 USD       14:14:33    PCSE           VHTB4654120250115E
 100               257.8                  USD       14:18:46    NYSE           VHTB4703920250115E
 90                257.68                 USD       14:23:08    BOSE           VHTB4758020250115E
 10                257.72                 USD       14:23:08    BOSE           VHTB4758120250115E
 100               257.61                 USD       14:27:02    BATS           VHTB4821020250115E
 100               257.8                  USD       14:30:55    XNAS           VHTB4891420250115E
 100               257.55                 USD       14:35:04    MEMX           VHTB4987720250115E
 100               257.56                 USD       14:38:06    MEMX           VHTB5063320250115E
 25                257.62                 USD       14:41:35    MEMX           VHTB5107820250115E
 75                257.62                 USD       14:41:35    MEMX           VHTB5107920250115E
 23                257.45                 USD       14:44:54    MEMX           VHTB5167120250115E
 77                257.45                 USD       14:44:54    MEMX           VHTB5167220250115E
 100               257.5                  USD       14:48:04    CISE           VHTB5225220250115E
 25                257.38                 USD       14:51:13    NYSE           VHTB5273620250115E
 75                257.39                 USD       14:51:13    NYSE           VHTB5273720250115E
 100               257.47                 USD       14:54:17    PCSE           VHTB5318120250115E
 20                257.34                 USD       14:57:13    BATS           VHTB5368120250115E
 80                257.34                 USD       14:57:13    BATS           VHTB5368220250115E
 100               257.5                  USD       15:00:12    CISE           VHTB5416120250115E
 2                 257.5                  USD       15:03:05    EPRL           VHTB5462820250115E
 2                 257.5                  USD       15:03:05    EPRL           VHTB5462920250115E
 96                257.5                  USD       15:03:05    EPRL           VHTB5463020250115E
 100               257.14                 USD       15:05:57    OTC            VHTB5547620250115E
 90                257.06                 USD       15:08:44    XNAS           VHTB5587220250115E
 10                257.09                 USD       15:08:44    XNAS           VHTB5587320250115E
 100               257.11                 USD       15:11:29    XNAS           VHTB5653720250115E
 100               257.11                 USD       15:14:10    MEMX           VHTB5713220250115E
 25                256.6                  USD       15:17:26    MEMX           VHTB5813920250115E
 75                256.63                 USD       15:17:26    MEMX           VHTB5814020250115E
 40                256.68                 USD       15:19:42    OTC            VHTB5851120250115E
 60                256.71                 USD       15:19:42    OTC            VHTB5851220250115E
 100               257.05                 USD       15:21:33    MEMX           VHTB5878120250115E
 100               257.12                 USD       15:24:34    XNAS           VHTB5952520250115E
 76                257.13                 USD       15:26:46    BATS           VHTB5993320250115E
 24                257.13                 USD       15:26:46    BATS           VHTB5993420250115E
 100               256.92                 USD       15:28:37    PCSE           VHTB6038420250115E
 100               256.8                  USD       15:30:26    NYSE           VHTB6090320250115E
 62                256.69                 USD       15:33:17    PCSE           VHTB6162920250115E
 20                256.72                 USD       15:33:17    PCSE           VHTB6163020250115E
 6                 256.72                 USD       15:33:17    PCSE           VHTB6163120250115E
 12                256.73                 USD       15:33:17    PCSE           VHTB6163220250115E
 100               256.6                  USD       15:34:26    BOSE           VHTB6187820250115E
 1                 256.54                 USD       15:36:29    EPRL           VHTB6252620250115E
 99                256.54                 USD       15:36:29    EPRL           VHTB6252720250115E
 50                256.54                 USD       15:37:37    PCSE           VHTB6292520250115E
 27                256.54                 USD       15:37:37    PCSE           VHTB6292620250115E
 23                256.54                 USD       15:37:37    PCSE           VHTB6292720250115E
 100               255.93                 USD       15:38:26    OTC            VHTB6310420250115E
 100               255.965                USD       15:39:28    NYSE           VHTB6343120250115E
 6                 255.81                 USD       15:42:05    MEMX           VHTB6441220250115E
 20                255.82                 USD       15:42:05    MEMX           VHTB6441320250115E
 100               255.83                 USD       15:42:05    MEMX           VHTB6441420250115E
 6                 255.85                 USD       15:42:05    MEMX           VHTB6441520250115E
 64                255.87                 USD       15:42:05    MEMX           VHTB6441620250115E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFQLFFEFLFBBQ