REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST9695Ta&default-theme=true
RNS Number : 9695T Flutter Entertainment PLC 20 January 2025
January 20, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 17, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2389 261.1393805 262.23 260.18 BATS
600 261.44 261.82 261 BATY
100 260.58 260.58 260.58 BOSE
200 261.065 261.12 261.01 CISE
643 260.7907621 261.95 260.25 IEXG
200 261.715 261.78 261.65 EPRL
2671 261.3194946 262.97 259.96 MEMX
1003 261.3044566 262.25 260.01 NYSE
1484 261.5521934 263.18 260.23 OTC
2114 261.1343188 262.22 260.26 PCSE
3153 261.461608 263.18 260.26 XNAS
2 261.17 261.17 261.17 EDGX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,739,582 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on January
17, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: January 17, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 261.295 14559
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
11 261.18 USD 9:30:17 PCSE VHTB33520250117E
89 261.18 USD 9:30:17 PCSE VHTB33620250117E
38 261.18 USD 9:30:17 MEMX VHTB33720250117E
38 261.18 USD 9:30:17 MEMX VHTB33820250117E
24 261.18 USD 9:30:17 MEMX VHTB33920250117E
100 261.5 USD 9:30:29 BATS VHTB35820250117E
100 261.19 USD 9:34:44 NYSE VHTB183720250117E
38 260.88 USD 9:36:35 BATS VHTB228820250117E
38 260.88 USD 9:36:35 BATS VHTB228920250117E
24 260.88 USD 9:36:35 BATS VHTB229020250117E
100 260.98 USD 9:38:05 BATS VHTB255720250117E
38 261.25 USD 9:39:53 BATS VHTB295620250117E
38 261.25 USD 9:39:53 BATS VHTB295920250117E
4 261.25 USD 9:39:53 BATS VHTB296220250117E
20 261.25 USD 9:39:53 BATS VHTB296520250117E
12 261.48 USD 9:41:52 XNAS VHTB336520250117E
76 261.48 USD 9:41:52 XNAS VHTB336620250117E
12 261.48 USD 9:41:52 XNAS VHTB336720250117E
38 261.27 USD 9:44:12 BATS VHTB385020250117E
38 261.27 USD 9:44:12 BATS VHTB385120250117E
24 261.27 USD 9:44:12 BATS VHTB385220250117E
16 260.81 USD 9:46:23 NYSE VHTB407720250117E
9 260.81 USD 9:46:23 NYSE VHTB407820250117E
38 260.81 USD 9:46:23 NYSE VHTB407920250117E
16 260.81 USD 9:46:23 NYSE VHTB408020250117E
21 260.81 USD 9:46:23 NYSE VHTB408120250117E
100 260.72 USD 9:48:11 MEMX VHTB438820250117E
100 260.54 USD 9:50:25 PCSE VHTB458020250117E
100 260.58 USD 9:52:23 PCSE VHTB493920250117E
100 260.43 USD 9:54:13 MEMX VHTB526620250117E
95 260.77 USD 9:56:10 XNAS VHTB557720250117E
5 260.77 USD 9:56:10 XNAS VHTB557820250117E
21 260.61 USD 9:58:19 BATS VHTB582120250117E
21 260.61 USD 9:58:19 BATS VHTB582220250117E
21 260.61 USD 9:58:19 BATS VHTB582320250117E
37 260.61 USD 9:58:19 BATS VHTB582420250117E
38 260.26 USD 10:00:01 PCSE VHTB619520250117E
100 260.41 USD 10:02:17 MEMX VHTB703920250117E
19 260.26 USD 10:04:24 XNAS VHTB790820250117E
81 260.26 USD 10:04:24 XNAS VHTB790920250117E
83 260.4 USD 10:07:26 XNAS VHTB929720250117E
17 260.4 USD 10:07:26 XNAS VHTB929820250117E
100 260.32 USD 10:08:49 MEMX VHTB1005120250117E
90 260.46 USD 10:17:22 BATS VHTB1155220250117E
10 260.48 USD 10:17:22 BATS VHTB1155320250117E
95 260.27 USD 10:19:29 BATS VHTB1176620250117E
5 260.27 USD 10:19:29 BATS VHTB1176720250117E
6 260.235 USD 10:20:23 OTC VHTB1208520250117E
6 260.23 USD 10:20:23 OTC VHTB1208620250117E
100 260.25 USD 10:20:23 OTC VHTB1208720250117E
40 260.25 USD 10:20:23 OTC VHTB1208820250117E
40 260.25 USD 10:20:23 OTC VHTB1208920250117E
8 260.25 USD 10:20:23 IEXG VHTB1209020250117E
6 260.01 USD 10:26:15 NYSE VHTB1417620250117E
5 260.01 USD 10:26:15 NYSE VHTB1417720250117E
10 260.02 USD 10:26:15 NYSE VHTB1417820250117E
79 260.04 USD 10:26:15 NYSE VHTB1417920250117E
100 259.96 USD 10:28:37 MEMX VHTB1477320250117E
1 260.325 USD 10:30:10 OTC VHTB1532720250117E
1 260.41 USD 10:30:10 OTC VHTB1532820250117E
1 260.41 USD 10:30:10 OTC VHTB1532920250117E
1 260.41 USD 10:30:10 OTC VHTB1533020250117E
96 260.41 USD 10:30:10 IEXG VHTB1533120250117E
4 260.41 USD 10:30:10 IEXG VHTB1533220250117E
3 260.41 USD 10:30:10 OTC VHTB1533320250117E
93 260.41 USD 10:30:10 PCSE VHTB1533420250117E
100 260.62 USD 10:35:31 PCSE VHTB1641120250117E
100 260.43 USD 10:36:16 IEXG VHTB1649220250117E
90 260.43 USD 10:36:28 NYSE VHTB1652620250117E
10 260.43 USD 10:36:28 NYSE VHTB1652720250117E
12 260.27 USD 10:41:39 OTC VHTB1718420250117E
50 260.27 USD 10:41:39 OTC VHTB1718520250117E
12 260.27 USD 10:41:39 OTC VHTB1718620250117E
126 260.27 USD 10:41:39 IEXG VHTB1718720250117E
1 260.18 USD 10:41:51 BATS VHTB1720720250117E
78 260.18 USD 10:41:51 BATS VHTB1720820250117E
6 260.67 USD 10:45:51 BATS VHTB1799820250117E
80 260.67 USD 10:45:51 BATS VHTB1799920250117E
14 260.67 USD 10:45:51 BATS VHTB1800020250117E
25 260.61 USD 10:46:07 PCSE VHTB1800920250117E
25 260.61 USD 10:46:07 PCSE VHTB1801020250117E
100 260.58 USD 10:46:18 BOSE VHTB1803020250117E
73 260.4 USD 10:52:10 PCSE VHTB1918720250117E
20 260.4 USD 10:52:10 PCSE VHTB1918820250117E
5 260.4 USD 10:52:10 PCSE VHTB1918920250117E
2 260.6 USD 10:57:15 BATS VHTB2016120250117E
64 260.6 USD 10:57:15 BATS VHTB2016220250117E
34 260.6 USD 10:57:15 BATS VHTB2016320250117E
6 260.66 USD 10:59:45 MEMX VHTB2063820250117E
5 260.68 USD 10:59:45 MEMX VHTB2063920250117E
20 260.68 USD 10:59:45 MEMX VHTB2064020250117E
69 260.72 USD 10:59:45 MEMX VHTB2064120250117E
70 260.46 USD 11:02:22 PCSE VHTB2122520250117E
30 260.46 USD 11:02:22 PCSE VHTB2122620250117E
100 260.71 USD 11:04:55 XNAS VHTB2179420250117E
100 260.66 USD 11:07:29 MEMX VHTB2230320250117E
60 260.7 USD 11:10:10 MEMX VHTB2287420250117E
40 260.7 USD 11:10:10 MEMX VHTB2287520250117E
2 260.73 USD 11:12:51 MEMX VHTB2354420250117E
98 260.73 USD 11:12:51 MEMX VHTB2354520250117E
100 260.75 USD 11:15:32 XNAS VHTB2423820250117E
100 260.75 USD 11:18:11 BATS VHTB2463520250117E
100 260.59 USD 11:19:39 OTC VHTB2487120250117E
100 260.59 USD 11:19:39 XNAS VHTB2487220250117E
25 260.98 USD 11:26:07 NYSE VHTB2608720250117E
26 260.98 USD 11:26:07 NYSE VHTB2608820250117E
49 260.98 USD 11:26:07 NYSE VHTB2608920250117E
100 260.7 USD 11:28:10 OTC VHTB2643620250117E
6 260.7 USD 11:28:10 OTC VHTB2643720250117E
94 260.7 USD 11:28:10 XNAS VHTB2643820250117E
100 260.95 USD 11:32:01 OTC VHTB2718920250117E
1 260.96 USD 11:32:01 OTC VHTB2719020250117E
99 260.96 USD 11:32:01 OTC VHTB2719120250117E
1 260.87 USD 11:34:03 NYSE VHTB2758920250117E
1 260.87 USD 11:34:03 NYSE VHTB2759020250117E
100 260.84 USD 11:34:10 XNAS VHTB2761420250117E
100 260.73 USD 11:34:21 PCSE VHTB2766320250117E
100 261 USD 11:43:17 BATS VHTB3151220250117E
5 261.01 USD 11:45:40 CISE VHTB3185020250117E
20 261.01 USD 11:45:40 CISE VHTB3185120250117E
75 261.01 USD 11:45:40 CISE VHTB3185220250117E
100 261 USD 11:48:02 BATS VHTB3221020250117E
87 261 USD 11:50:29 XNAS VHTB3279720250117E
100 261 USD 11:51:35 IEXG VHTB3296920250117E
100 261.2 USD 11:55:17 XNAS VHTB3350020250117E
38 261.17 USD 11:57:47 XNAS VHTB3391820250117E
62 261.17 USD 11:57:47 XNAS VHTB3391920250117E
2 261.2 USD 12:00:19 MEMX VHTB3427820250117E
86 261.2 USD 12:00:19 MEMX VHTB3427920250117E
36 261.12 USD 12:03:01 CISE VHTB3480720250117E
64 261.12 USD 12:03:01 CISE VHTB3480820250117E
53 261.04 USD 12:04:23 PCSE VHTB3495320250117E
5 261.01 USD 12:05:33 BATS VHTB3514520250117E
95 261.01 USD 12:05:33 BATS VHTB3514620250117E
5 261.15 USD 12:08:38 BATS VHTB3599820250117E
4 261.15 USD 12:08:38 BATS VHTB3599920250117E
5 261.16 USD 12:08:38 IEXG VHTB3600020250117E
4 261.16 USD 12:08:38 IEXG VHTB3600120250117E
82 261.16 USD 12:08:38 PCSE VHTB3600220250117E
2 261.17 USD 12:10:57 EDGX VHTB3652420250117E
1 261.17 USD 12:10:57 XNAS VHTB3652520250117E
4 261.17 USD 12:10:57 XNAS VHTB3652620250117E
1 261.17 USD 12:10:57 NYSE VHTB3652720250117E
92 261.17 USD 12:10:57 XNAS VHTB3652820250117E
100 261 USD 12:13:38 PCSE VHTB3699120250117E
100 261 USD 12:16:23 BATY VHTB3752220250117E
10 261.02 USD 12:19:17 PCSE VHTB3798720250117E
25 261.02 USD 12:19:17 PCSE VHTB3798820250117E
65 261.02 USD 12:19:17 PCSE VHTB3798920250117E
100 260.97 USD 12:22:01 BATS VHTB3838120250117E
100 260.83 USD 12:23:19 IEXG VHTB3859420250117E
11 261.01 USD 12:27:35 XNAS VHTB3953320250117E
89 261.01 USD 12:27:35 XNAS VHTB3953420250117E
100 261 USD 12:30:24 MEMX VHTB4014520250117E
100 261 USD 12:33:16 XNAS VHTB4068220250117E
100 261 USD 12:36:08 XNAS VHTB4107620250117E
100 261.03 USD 12:39:07 PCSE VHTB4166020250117E
100 261 USD 12:41:59 MEMX VHTB4240320250117E
100 261 USD 12:45:00 PCSE VHTB4295220250117E
100 260.96 USD 12:47:52 XNAS VHTB4341520250117E
100 261.08 USD 12:50:49 BATY VHTB4376720250117E
100 261.18 USD 12:53:49 MEMX VHTB4420620250117E
2 261.02 USD 12:56:51 MEMX VHTB4467020250117E
98 261.02 USD 12:56:51 MEMX VHTB4467120250117E
100 261.23 USD 12:59:50 BATS VHTB4514620250117E
100 261.09 USD 13:02:51 BATS VHTB4565120250117E
69 261.22 USD 13:06:01 MEMX VHTB4639720250117E
100 261.25 USD 13:09:01 PCSE VHTB4703020250117E
100 261.25 USD 13:12:08 XNAS VHTB4790320250117E
100 261.25 USD 13:15:15 BATY VHTB4852120250117E
100 261.25 USD 13:18:24 XNAS VHTB4923520250117E
25 261.7 USD 13:21:32 MEMX VHTB4981620250117E
75 261.7 USD 13:21:32 MEMX VHTB4981720250117E
2 261.61 USD 13:24:42 NYSE VHTB5032220250117E
40 261.62 USD 13:24:42 NYSE VHTB5032320250117E
2 261.62 USD 13:24:42 NYSE VHTB5032420250117E
5 261.62 USD 13:24:42 NYSE VHTB5032520250117E
51 261.63 USD 13:24:42 NYSE VHTB5032620250117E
14 261.59 USD 13:27:47 XNAS VHTB5078820250117E
86 261.59 USD 13:27:47 XNAS VHTB5078920250117E
100 261.62 USD 13:30:57 MEMX VHTB5154720250117E
100 261.62 USD 13:34:00 BATS VHTB5193820250117E
1 262 USD 13:37:26 OTC VHTB5256820250117E
99 262 USD 13:37:26 OTC VHTB5256920250117E
28 262.26 USD 13:40:26 XNAS VHTB5306120250117E
72 262.26 USD 13:40:26 XNAS VHTB5306220250117E
100 262.25 USD 13:43:25 NYSE VHTB5367820250117E
100 262.03 USD 13:46:26 PCSE VHTB5427620250117E
100 261.97 USD 13:49:31 PCSE VHTB5499720250117E
100 261.89 USD 13:52:42 BATS VHTB5558420250117E
100 262 USD 13:55:38 BATS VHTB5598320250117E
14 261.87 USD 13:58:54 BATS VHTB5667720250117E
29 261.87 USD 13:58:54 BATS VHTB5667820250117E
11 261.87 USD 13:58:54 BATS VHTB5667920250117E
46 261.87 USD 13:58:54 BATS VHTB5668020250117E
100 261.94 USD 14:01:34 MEMX VHTB5711320250117E
60 261.84 USD 14:04:26 XNAS VHTB5767820250117E
40 261.84 USD 14:04:26 XNAS VHTB5767920250117E
14 261.8 USD 14:07:20 BATS VHTB5845320250117E
86 261.8 USD 14:07:20 BATS VHTB5845420250117E
100 261.69 USD 14:10:15 OTC VHTB5911420250117E
8 261.78 USD 14:13:06 EPRL VHTB5972820250117E
92 261.78 USD 14:13:06 EPRL VHTB5972920250117E
100 261.72 USD 14:15:53 BATY VHTB6044420250117E
100 261.8 USD 14:18:43 MEMX VHTB6105320250117E
6 261.77 USD 14:21:32 XNAS VHTB6163820250117E
23 261.77 USD 14:21:32 XNAS VHTB6163920250117E
51 261.77 USD 14:21:32 XNAS VHTB6164020250117E
31 262.24 USD 14:24:31 MEMX VHTB6226720250117E
100 262.26 USD 14:24:34 XNAS VHTB6227120250117E
1 262.21 USD 14:26:53 BATS VHTB6271020250117E
100 262.22 USD 14:26:59 PCSE VHTB6272020250117E
100 262.11 USD 14:29:42 XNAS VHTB6333520250117E
100 261.77 USD 14:32:13 MEMX VHTB6378120250117E
25 261.865 USD 14:34:51 NYSE VHTB6417720250117E
75 261.865 USD 14:34:51 NYSE VHTB6417820250117E
100 261.77 USD 14:37:27 BATY VHTB6474720250117E
100 261.82 USD 14:40:02 BATY VHTB6533420250117E
100 261.82 USD 14:40:02 OTC VHTB6533520250117E
100 261.66 USD 14:45:07 PCSE VHTB6621620250117E
100 261.65 USD 14:47:36 EPRL VHTB6674120250117E
100 261.5 USD 14:48:44 MEMX VHTB6692320250117E
5 261.87 USD 14:52:33 NYSE VHTB6766420250117E
95 261.87 USD 14:52:33 NYSE VHTB6766520250117E
100 261.67 USD 14:53:41 OTC VHTB6786620250117E
25 262.07 USD 14:57:34 PCSE VHTB6860120250117E
75 262.07 USD 14:57:34 PCSE VHTB6860220250117E
80 262.01 USD 14:59:47 MEMX VHTB6915920250117E
20 262.01 USD 14:59:47 MEMX VHTB6916020250117E
50 262 USD 15:02:12 NYSE VHTB6974320250117E
50 262 USD 15:02:12 NYSE VHTB6974420250117E
1 261.95 USD 15:03:14 OTC VHTB6986920250117E
1 261.95 USD 15:03:14 OTC VHTB6987020250117E
98 261.95 USD 15:03:14 IEXG VHTB6987120250117E
2 261.95 USD 15:03:14 IEXG VHTB6987220250117E
98 261.95 USD 15:03:14 XNAS VHTB6987320250117E
2 261.87 USD 15:06:52 XNAS VHTB7058420250117E
50 261.87 USD 15:06:52 XNAS VHTB7058520250117E
48 261.87 USD 15:06:52 XNAS VHTB7058620250117E
12 261.94 USD 15:09:16 PCSE VHTB7108120250117E
12 261.94 USD 15:09:16 PCSE VHTB7108220250117E
12 261.94 USD 15:09:16 PCSE VHTB7108320250117E
64 261.94 USD 15:09:16 PCSE VHTB7108420250117E
12 262.15 USD 15:13:57 MEMX VHTB7194920250117E
88 262.15 USD 15:13:57 MEMX VHTB7195020250117E
24 262.23 USD 15:17:55 BATS VHTB7302620250117E
76 262.23 USD 15:17:55 BATS VHTB7302720250117E
100 262.24 USD 15:20:03 XNAS VHTB7358120250117E
100 262.71 USD 15:24:13 MEMX VHTB7460820250117E
100 262.61 USD 15:24:27 OTC VHTB7469520250117E
100 262.59 USD 15:24:27 XNAS VHTB7469720250117E
25 262.58 USD 15:24:32 XNAS VHTB7472020250117E
75 262.58 USD 15:24:32 XNAS VHTB7472120250117E
12 263.02 USD 15:31:54 OTC VHTB7702320250117E
19 263.05 USD 15:31:54 OTC VHTB7702420250117E
19 263.06 USD 15:31:54 OTC VHTB7702520250117E
19 263.07 USD 15:31:54 OTC VHTB7702620250117E
19 263.08 USD 15:31:54 OTC VHTB7702720250117E
12 263.09 USD 15:31:54 OTC VHTB7702820250117E
1 263.18 USD 15:35:51 OTC VHTB7808320250117E
1 263.18 USD 15:35:51 OTC VHTB7808420250117E
1 263.18 USD 15:35:51 OTC VHTB7808520250117E
97 263.18 USD 15:35:51 XNAS VHTB7808620250117E
100 263.05 USD 15:36:21 OTC VHTB7823220250117E
100 263.05 USD 15:36:21 OTC VHTB7823320250117E
4 263.03 USD 15:36:23 XNAS VHTB7823820250117E
26 263.03 USD 15:36:23 XNAS VHTB7823920250117E
70 263.03 USD 15:36:23 XNAS VHTB7824020250117E
183 262.97 USD 15:42:12 MEMX VHTB8013820250117E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBLFLEFLXBBD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement