REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

22/01/2025 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV2992Ua&default-theme=true

RNS Number : 2992U  Flutter Entertainment PLC  22 January 2025

January 22, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on January 21, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 1772                                          270.6057901                         273.54                        268.24                  BATS
 495                                           271.7516162                         273.4                         268.59                  BATY
 276                                           271.0017754                         273.24                        268.23                  BOSE
 240                                           271.1858333                         272.9                         267.94                  CISE
 153                                           269.022549                          271.52                        268.175                 IEXG
 320                                           270.690625                          272.72                        268.24                  EPRL
 1714                                          270.7351925                         273.05                        268.13                  MEMX
 1211                                          271.1402973                         273.47                        268.5                   NYSE
 2464                                          270.6932285                         273.63                        268.03                  OTC
 2153                                          270.7768416                         273.43                        268.28                  PCSE
 3224                                          271.2866982                         273.52                        268.12                  XNAS
 20                                            272.89                              272.91                        272.91                  EDGX

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,725,540 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on January
21, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  January 21, 2025

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       270.9116                       14042

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 100               268.42                 USD       9:31:15     BATS           VHTB38020250121E
 100               268.24                 USD       9:31:35     BATS           VHTB40920250121E
 50                268.38                 USD       9:34:33     BATS           VHTB87020250121E
 20                268.38                 USD       9:34:33     BATS           VHTB87120250121E
 30                268.38                 USD       9:34:33     BATS           VHTB87220250121E
 61                268.13                 USD       9:35:33     MEMX           VHTB146420250121E
 12                268.13                 USD       9:35:33     MEMX           VHTB146520250121E
 10                268.13                 USD       9:35:33     MEMX           VHTB146620250121E
 17                268.13                 USD       9:35:33     MEMX           VHTB146720250121E
 50                268.175                USD       9:36:42     OTC            VHTB174120250121E
 10                268.175                USD       9:36:42     OTC            VHTB174220250121E
 2                 268.175                USD       9:36:42     OTC            VHTB174320250121E
 38                268.175                USD       9:36:42     IEXG           VHTB174420250121E
 40                267.94                 USD       9:37:47     CISE           VHTB197220250121E
 95                268.59                 USD       9:38:51     BATY           VHTB225020250121E
 5                 268.5                  USD       9:38:51     NYSE           VHTB225120250121E
 20                268.21                 USD       9:39:57     MEMX           VHTB257120250121E
 80                268.21                 USD       9:39:57     MEMX           VHTB257220250121E
 100               268.34                 USD       9:41:11     BATS           VHTB279320250121E
 86                268.23                 USD       9:42:27     BOSE           VHTB306620250121E
 2                 268.12                 USD       9:43:42     XNAS           VHTB323520250121E
 98                268.17                 USD       9:43:42     XNAS           VHTB323620250121E
 100               268.22                 USD       9:44:57     MEMX           VHTB344420250121E
 100               268.24                 USD       9:46:21     EPRL           VHTB368520250121E
 100               268.5                  USD       9:47:51     PCSE           VHTB401220250121E
 100               268.36                 USD       9:48:20     OTC            VHTB405720250121E
 6                 268.35                 USD       9:48:20     OTC            VHTB405820250121E
 4                 268.36                 USD       9:49:07     XNAS           VHTB428020250121E
 4                 268.36                 USD       9:49:07     XNAS           VHTB428320250121E
 4                 268.36                 USD       9:49:07     XNAS           VHTB428420250121E
 100               268.36                 USD       9:49:18     OTC            VHTB439420250121E
 2                 268.57                 USD       9:52:10     PCSE           VHTB537020250121E
 56                268.59                 USD       9:52:10     PCSE           VHTB537120250121E
 42                268.59                 USD       9:52:10     PCSE           VHTB537220250121E
 74                268.87                 USD       9:53:45     MEMX           VHTB581120250121E
 26                268.87                 USD       9:53:45     MEMX           VHTB581220250121E
 40                268.68                 USD       9:55:16     OTC            VHTB628420250121E
 40                268.71                 USD       9:55:16     OTC            VHTB628520250121E
 20                268.71                 USD       9:55:16     OTC            VHTB628620250121E
 100               268.58                 USD       9:56:54     XNAS           VHTB668420250121E
 100               268.03                 USD       9:58:32     OTC            VHTB702020250121E
 100               268.35                 USD       10:00:12    MEMX           VHTB741420250121E
 72                268.35                 USD       10:01:54    PCSE           VHTB773520250121E
 28                268.35                 USD       10:01:54    PCSE           VHTB773620250121E
 14                268.69                 USD       10:03:34    MEMX           VHTB809820250121E
 80                268.69                 USD       10:03:34    MEMX           VHTB809920250121E
 6                 268.69                 USD       10:03:34    MEMX           VHTB810020250121E
 100               268.28                 USD       10:05:19    PCSE           VHTB841920250121E
 100               268.9                  USD       10:07:03    BATS           VHTB887320250121E
 100               269.46                 USD       10:08:52    MEMX           VHTB924620250121E
 25                269.15                 USD       10:10:37    PCSE           VHTB958920250121E
 5                 269.22                 USD       10:10:37    PCSE           VHTB959020250121E
 5                 269.23                 USD       10:10:37    PCSE           VHTB959120250121E
 2                 269.26                 USD       10:10:37    PCSE           VHTB959220250121E
 63                269.29                 USD       10:10:37    PCSE           VHTB959320250121E
 11                268.99                 USD       10:11:28    XNAS           VHTB976620250121E
 11                268.99                 USD       10:11:28    XNAS           VHTB976720250121E
 11                268.99                 USD       10:11:28    XNAS           VHTB976820250121E
 100               268.97                 USD       10:11:28    IEXG           VHTB976920250121E
 12                268.99                 USD       10:11:28    XNAS           VHTB977020250121E
 6                 269.36                 USD       10:14:20    OTC            VHTB1040320250121E
 1                 269.37                 USD       10:14:20    OTC            VHTB1040420250121E
 1                 269.37                 USD       10:14:20    OTC            VHTB1040520250121E
 1                 269.37                 USD       10:14:20    OTC            VHTB1040620250121E
 56                269.37                 USD       10:14:20    XNAS           VHTB1040720250121E
 35                269.37                 USD       10:14:20    NYSE           VHTB1040820250121E
 40                269.35                 USD       10:14:51    OTC            VHTB1048720250121E
 160               269.35                 USD       10:14:51    NYSE           VHTB1048820250121E
 100               269.67                 USD       10:19:56    PCSE           VHTB1172420250121E
 2                 269.06                 USD       10:21:50    OTC            VHTB1241820250121E
 80                269.06                 USD       10:21:50    OTC            VHTB1241920250121E
 18                269.13                 USD       10:21:50    OTC            VHTB1242220250121E
 100               268.78                 USD       10:23:45    XNAS           VHTB1289720250121E
 73                268.76                 USD       10:25:43    XNAS           VHTB1353320250121E
 27                268.76                 USD       10:25:43    XNAS           VHTB1353420250121E
 100               268.95                 USD       10:27:40    XNAS           VHTB1410320250121E
 16                269.36                 USD       10:29:36    XNAS           VHTB1498320250121E
 84                269.36                 USD       10:29:36    XNAS           VHTB1498420250121E
 6                 269.075                USD       10:31:27    XNAS           VHTB1619320250121E
 100               269.19                 USD       10:31:29    OTC            VHTB1620520250121E
 100               269.29                 USD       10:33:26    NYSE           VHTB1663620250121E
 8                 269.2                  USD       10:35:23    PCSE           VHTB1744520250121E
 22                269.2                  USD       10:35:23    PCSE           VHTB1744620250121E
 30                269.2                  USD       10:35:23    PCSE           VHTB1744720250121E
 12                269.5                  USD       10:37:33    PCSE           VHTB1813420250121E
 88                269.5                  USD       10:37:33    PCSE           VHTB1813520250121E
 26                269.85                 USD       10:39:27    BATS           VHTB1844820250121E
 74                269.85                 USD       10:39:27    BATS           VHTB1844920250121E
 100               269.81                 USD       10:41:20    XNAS           VHTB1875620250121E
 100               270.53                 USD       10:43:26    PCSE           VHTB1928020250121E
 100               270.64                 USD       10:45:22    BATY           VHTB1975620250121E
 49                270.77                 USD       10:47:24    CISE           VHTB2022020250121E
 51                270.77                 USD       10:47:24    CISE           VHTB2022120250121E
 1                 271.49                 USD       10:49:26    OTC            VHTB2101820250121E
 1                 271.49                 USD       10:49:26    OTC            VHTB2101920250121E
 1                 271.49                 USD       10:49:26    OTC            VHTB2102020250121E
 97                271.49                 USD       10:49:26    NYSE           VHTB2102120250121E
 100               271.2                  USD       10:50:16    OTC            VHTB2117120250121E
 100               271.2                  USD       10:50:16    OTC            VHTB2117220250121E
 100               271.31                 USD       10:55:32    NYSE           VHTB2259120250121E
 41                271.08                 USD       10:56:48    BATS           VHTB2319020250121E
 59                271.08                 USD       10:56:48    BATS           VHTB2319120250121E
 99                270.96                 USD       10:56:51    XNAS           VHTB2325320250121E
 1                 270.96                 USD       10:56:51    XNAS           VHTB2325420250121E
 100               271.25                 USD       11:01:38    OTC            VHTB2430320250121E
 74                271.34                 USD       11:03:31    BATS           VHTB2478120250121E
 26                271.34                 USD       11:03:31    BATS           VHTB2478220250121E
 1                 271.99                 USD       11:05:39    OTC            VHTB2515720250121E
 1                 271.99                 USD       11:05:39    OTC            VHTB2515820250121E
 98                271.99                 USD       11:05:39    XNAS           VHTB2515920250121E
 49                271.98                 USD       11:07:26    BATS           VHTB2552720250121E
 51                271.98                 USD       11:07:26    BATS           VHTB2552820250121E
 2                 271.55                 USD       11:09:19    OTC            VHTB2627320250121E
 12                271.55                 USD       11:09:19    OTC            VHTB2627420250121E
 20                271.55                 USD       11:09:19    OTC            VHTB2627520250121E
 50                271.58                 USD       11:09:19    OTC            VHTB2627620250121E
 16                271.59                 USD       11:09:19    OTC            VHTB2627720250121E
 6                 271.54                 USD       11:11:20    NYSE           VHTB2669920250121E
 7                 271.54                 USD       11:11:20    NYSE           VHTB2670020250121E
 100               271.49                 USD       11:11:31    NYSE           VHTB2675220250121E
 100               271.49                 USD       11:13:10    NYSE           VHTB2701520250121E
 100               271.6                  USD       11:15:08    XNAS           VHTB2726520250121E
 100               271.44                 USD       11:17:03    BATS           VHTB2753720250121E
 50                271.26                 USD       11:17:49    OTC            VHTB2770520250121E
 1                 271.245                USD       11:17:49    XNAS           VHTB2770620250121E
 39                271.37                 USD       11:18:58    BATS           VHTB2791920250121E
 61                271.37                 USD       11:18:58    BATS           VHTB2792020250121E
 4                 271.06                 USD       11:23:06    PCSE           VHTB2859020250121E
 96                271.06                 USD       11:23:06    PCSE           VHTB2859120250121E
 1                 271.145                USD       11:25:10    OTC            VHTB2887920250121E
 99                271.27                 USD       11:25:10    OTC            VHTB2888020250121E
 51                271.18                 USD       11:27:24    BATS           VHTB2923320250121E
 100               271.23                 USD       11:27:24    PCSE           VHTB2923820250121E
 12                271.41                 USD       11:29:39    XNAS           VHTB2973420250121E
 88                271.42                 USD       11:29:39    XNAS           VHTB2973520250121E
 98                271.84                 USD       11:31:52    MEMX           VHTB3002720250121E
 5                 271.63                 USD       11:34:12    BOSE           VHTB3036220250121E
 2                 271.69                 USD       11:34:12    BOSE           VHTB3036320250121E
 1                 271.72                 USD       11:34:12    BOSE           VHTB3036420250121E
 2                 271.73                 USD       11:34:12    BOSE           VHTB3036520250121E
 2                 271.765                USD       11:34:12    OTC            VHTB3036620250121E
 2                 271.765                USD       11:34:12    OTC            VHTB3036720250121E
 86                271.765                USD       11:34:12    OTC            VHTB3036820250121E
 20                272.89                 USD       11:36:37    EDGX           VHTB3077420250121E
 7                 272.91                 USD       11:36:37    XNAS           VHTB3077520250121E
 73                272.96                 USD       11:36:37    PCSE           VHTB3077620250121E
 100               272.79                 USD       11:38:58    XNAS           VHTB3118120250121E
 100               272.89                 USD       11:41:29    MEMX           VHTB3168920250121E
 100               273                    USD       11:43:56    OTC            VHTB3205820250121E
 100               272.95                 USD       11:46:30    MEMX           VHTB3236420250121E
 100               272.87                 USD       11:49:11    MEMX           VHTB3279120250121E
 1                 273.25                 USD       11:51:59    OTC            VHTB3326120250121E
 1                 273.25                 USD       11:51:59    OTC            VHTB3326220250121E
 98                273.25                 USD       11:51:59    NYSE           VHTB3326320250121E
 40                273.59                 USD       11:54:43    OTC            VHTB3385120250121E
 40                273.63                 USD       11:54:43    OTC            VHTB3385220250121E
 20                273.59                 USD       11:54:43    OTC            VHTB3385320250121E
 100               273.54                 USD       11:57:46    BATS           VHTB3441620250121E
 100               273.24                 USD       12:00:55    BOSE           VHTB3495820250121E
 100               272.63                 USD       12:04:19    XNAS           VHTB3557820250121E
 100               272.72                 USD       12:07:58    EPRL           VHTB3620320250121E
 14                273.27                 USD       12:11:47    BATS           VHTB3680220250121E
 86                273.27                 USD       12:11:47    BATS           VHTB3680320250121E
 100               273.4                  USD       12:15:49    BATY           VHTB3759620250121E
 1                 272.99                 USD       12:20:06    PCSE           VHTB3857320250121E
 20                272.99                 USD       12:20:06    NYSE           VHTB3857420250121E
 79                272.99                 USD       12:20:06    XNAS           VHTB3857520250121E
 100               273.07                 USD       12:23:56    BATY           VHTB3922420250121E
 100               273.05                 USD       12:27:55    MEMX           VHTB3987020250121E
 5                 272.86                 USD       12:29:39    XNAS           VHTB4017420250121E
 87                272.87                 USD       12:29:39    XNAS           VHTB4017520250121E
 80                273.21                 USD       12:35:34    XNAS           VHTB4135020250121E
 20                273.21                 USD       12:35:34    XNAS           VHTB4135120250121E
 100               272.98                 USD       12:39:19    PCSE           VHTB4197820250121E
 2                 272.9                  USD       12:42:56    XNAS           VHTB4273820250121E
 98                272.92                 USD       12:42:56    XNAS           VHTB4273920250121E
 100               272.92                 USD       12:46:39    MEMX           VHTB4326220250121E
 100               272.85                 USD       12:50:24    PCSE           VHTB4397420250121E
 100               273.28                 USD       12:54:37    XNAS           VHTB4481220250121E
 55                273.03                 USD       12:58:16    XNAS           VHTB4529120250121E
 45                273.03                 USD       12:58:16    XNAS           VHTB4529220250121E
 1                 273.01                 USD       13:02:27    XNAS           VHTB4589620250121E
 99                273.01                 USD       13:02:27    XNAS           VHTB4589720250121E
 100               273.43                 USD       13:06:55    XNAS           VHTB4654720250121E
 12                273.52                 USD       13:11:26    XNAS           VHTB4717720250121E
 88                273.52                 USD       13:11:26    XNAS           VHTB4717820250121E
 100               273.43                 USD       13:16:13    PCSE           VHTB4778920250121E
 100               273.47                 USD       13:20:45    NYSE           VHTB4837320250121E
 100               272.9                  USD       13:22:20    BATY           VHTB4856820250121E
 100               272.9                  USD       13:22:20    CISE           VHTB4856920250121E
 100               272.56                 USD       13:33:50    OTC            VHTB5030520250121E
 100               272.28                 USD       13:37:53    PCSE           VHTB5083520250121E
 100               272.1                  USD       13:41:51    PCSE           VHTB5132120250121E
 90                272.04                 USD       13:45:49    XNAS           VHTB5186220250121E
 10                272.07                 USD       13:45:49    XNAS           VHTB5186320250121E
 100               271.92                 USD       13:49:44    PCSE           VHTB5235220250121E
 100               271.97                 USD       13:53:42    MEMX           VHTB5308920250121E
 5                 272.11                 USD       13:57:44    MEMX           VHTB5407920250121E
 95                272.16                 USD       13:57:44    MEMX           VHTB5408020250121E
 5                 271.52                 USD       14:01:51    OTC            VHTB5485320250121E
 5                 271.52                 USD       14:01:51    OTC            VHTB5485420250121E
 5                 271.52                 USD       14:01:51    IEXG           VHTB5485520250121E
 10                271.52                 USD       14:01:51    IEXG           VHTB5485620250121E
 75                271.58                 USD       14:01:51    OTC            VHTB5485720250121E
 10                271.66                 USD       14:06:12    XNAS           VHTB5584020250121E
 90                271.66                 USD       14:06:12    XNAS           VHTB5584120250121E
 100               271.035                USD       14:10:06    OTC            VHTB5646120250121E
 40                271.05                 USD       14:10:06    OTC            VHTB5646220250121E
 40                271.08                 USD       14:10:06    OTC            VHTB5646320250121E
 20                271.05                 USD       14:10:06    OTC            VHTB5646420250121E
 10                271.07                 USD       14:19:33    NYSE           VHTB5786620250121E
 36                271.14                 USD       14:19:40    PCSE           VHTB5791020250121E
 64                271.14                 USD       14:19:40    PCSE           VHTB5791120250121E
 14                271.01                 USD       14:23:49    BATS           VHTB5855620250121E
 14                271.05                 USD       14:23:51    PCSE           VHTB5856020250121E
 86                271.05                 USD       14:23:51    PCSE           VHTB5856120250121E
 20                271.3                  USD       14:27:52    EPRL           VHTB5941820250121E
 100               271.16                 USD       14:31:44    PCSE           VHTB6008220250121E
 100               271.08                 USD       14:35:28    OTC            VHTB6075820250121E
 100               270.91                 USD       14:39:03    XNAS           VHTB6151220250121E
 93                271.03                 USD       14:42:34    XNAS           VHTB6211120250121E
 7                 271.03                 USD       14:42:34    XNAS           VHTB6211220250121E
 100               270.94                 USD       14:46:05    BATS           VHTB6257020250121E
 13                270.88                 USD       14:49:13    PCSE           VHTB6322720250121E
 6                 270.88                 USD       14:49:13    PCSE           VHTB6322820250121E
 100               270.91                 USD       14:49:24    MEMX           VHTB6324920250121E
 100               270.98                 USD       14:52:29    PCSE           VHTB6377920250121E
 100               270.99                 USD       14:55:33    XNAS           VHTB6444020250121E
 100               271.12                 USD       14:58:43    XNAS           VHTB6525420250121E
 100               270.98                 USD       15:01:35    MEMX           VHTB6581120250121E
 100               270.99                 USD       15:04:29    EPRL           VHTB6656120250121E
 12                271.06                 USD       15:07:55    OTC            VHTB6764520250121E
 80                271.1                  USD       15:07:55    BOSE           VHTB6764620250121E
 1                 271.1                  USD       15:07:55    OTC            VHTB6764720250121E
 7                 271.1                  USD       15:07:55    OTC            VHTB6764820250121E
 100               270.97                 USD       15:10:15    XNAS           VHTB6806020250121E
 100               271                    USD       15:10:17    OTC            VHTB6806220250121E
 17                271                    USD       15:11:44    NYSE           VHTB6837920250121E
 2                 271                    USD       15:11:44    NYSE           VHTB6838020250121E
 81                271                    USD       15:11:44    NYSE           VHTB6838120250121E
 100               270.85                 USD       15:15:07    BATS           VHTB6912220250121E
 3                 270.79                 USD       15:15:09    NYSE           VHTB6912720250121E
 97                270.79                 USD       15:15:09    NYSE           VHTB6912820250121E
 5                 271.1                  USD       15:26:59    NYSE           VHTB7218020250121E
 95                271.1                  USD       15:26:59    OTC            VHTB7218120250121E
 100               271.19                 USD       15:30:50    XNAS           VHTB7339920250121E
 100               271.06                 USD       15:32:06    OTC            VHTB7381120250121E
 100               271.06                 USD       15:32:06    OTC            VHTB7381220250121E
 7                 271.02                 USD       15:32:07    BATS           VHTB7381620250121E
 100               271.01                 USD       15:33:49    BATS           VHTB7466820250121E
 90                270.97                 USD       15:35:45    BATS           VHTB7519820250121E
 10                270.97                 USD       15:35:45    BATS           VHTB7519920250121E
 100               270.96                 USD       15:36:59    XNAS           VHTB7559720250121E
 65                271.05                 USD       15:43:02    NYSE           VHTB7800220250121E
 3                 271.05                 USD       15:43:02    NYSE           VHTB7800320250121E
 28                271.05                 USD       15:43:03    XNAS           VHTB7800820250121E
 11                271.05                 USD       15:43:03    MEMX           VHTB7801020250121E
 5                 271.1                  USD       15:43:04    MEMX           VHTB7801220250121E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLLFLEFLBBBF