REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW4793Ua&default-theme=true
RNS Number : 4793U Flutter Entertainment PLC 23 January 2025
January 23, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 22, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
1703 269.2432002 272.49 267.03 BATS
551 269.6277132 270.87 267.4 BATY
100 267.4 267.4 267.4 BOSE
133 270.1943609 270.58 268.8 CISE
326 269.3818865 272.28 267.56 IEXG
203 271.293202 273.2 269.4 EPRL
2585 269.8314313 273.18 267.15 MEMX
1737 269.4753195 273.18 267.18 NYSE
1474 269.475441 272.5 267.56 OTC
2484 269.4327697 273.45 267.03 PCSE
2817 269.6198722 273.08 267.03 XNAS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,712,448 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on January
22, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: January 22, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 269.5559 14113
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 272.71 USD 9:30:01 XNAS VHTB99020250122E
37 273.18 USD 9:30:12 NYSE VHTB127520250122E
38 273.18 USD 9:30:12 NYSE VHTB127620250122E
25 273.18 USD 9:30:12 NYSE VHTB127720250122E
100 273.18 USD 9:30:12 MEMX VHTB127820250122E
100 272.2 USD 9:32:51 XNAS VHTB309720250122E
1 271.82 USD 9:34:18 XNAS VHTB369720250122E
100 271.9 USD 9:34:47 NYSE VHTB377920250122E
100 273.32 USD 9:36:44 PCSE VHTB455020250122E
100 273.09 USD 9:36:49 MEMX VHTB456420250122E
100 273.2 USD 9:38:55 EPRL VHTB485920250122E
16 273.08 USD 9:39:04 XNAS VHTB488220250122E
84 273.08 USD 9:39:04 XNAS VHTB488320250122E
76 273.45 USD 9:40:16 PCSE VHTB582120250122E
24 273.45 USD 9:40:16 PCSE VHTB582220250122E
100 272.13 USD 9:42:38 PCSE VHTB708620250122E
100 271.94 USD 9:42:52 PCSE VHTB718620250122E
41 272.16 USD 9:48:14 PCSE VHTB858220250122E
59 272.16 USD 9:48:14 PCSE VHTB858320250122E
8 272.35 USD 9:49:47 XNAS VHTB911720250122E
92 272.35 USD 9:49:47 XNAS VHTB911820250122E
7 272.49 USD 9:51:13 BATS VHTB969220250122E
93 272.49 USD 9:51:13 BATS VHTB969320250122E
23 272.49 USD 9:52:43 BATS VHTB1025820250122E
20 272.49 USD 9:52:43 BATS VHTB1025920250122E
57 272.49 USD 9:52:43 BATS VHTB1026020250122E
100 272.5 USD 9:54:17 OTC VHTB1059120250122E
100 272.28 USD 9:55:01 IEXG VHTB1079920250122E
3 272.18 USD 9:55:16 XNAS VHTB1091420250122E
24 272.18 USD 9:55:16 XNAS VHTB1091520250122E
73 272.18 USD 9:55:16 XNAS VHTB1091620250122E
38 272.12 USD 9:57:19 PCSE VHTB1125920250122E
38 272.12 USD 9:57:19 PCSE VHTB1126020250122E
24 272.12 USD 9:57:19 PCSE VHTB1126120250122E
2 271.97 USD 10:00:57 MEMX VHTB1223120250122E
33 271.66 USD 10:00:59 MEMX VHTB1224220250122E
67 271.66 USD 10:00:59 MEMX VHTB1224320250122E
13 271.59 USD 10:02:42 MEMX VHTB1283620250122E
87 271.59 USD 10:02:42 MEMX VHTB1283720250122E
100 271.18 USD 10:04:36 NYSE VHTB1331820250122E
5 270.72 USD 10:06:14 OTC VHTB1368820250122E
5 270.72 USD 10:06:14 OTC VHTB1368920250122E
10 270.72 USD 10:06:14 OTC VHTB1369020250122E
5 270.72 USD 10:06:14 OTC VHTB1369120250122E
75 270.76 USD 10:06:14 OTC VHTB1369220250122E
4 270.97 USD 10:08:03 XNAS VHTB1407920250122E
96 270.97 USD 10:08:03 XNAS VHTB1408020250122E
100 270.98 USD 10:09:53 MEMX VHTB1445220250122E
100 270.99 USD 10:11:52 XNAS VHTB1512820250122E
74 270.87 USD 10:13:44 BATY VHTB1563820250122E
2 270.83 USD 10:13:44 BATS VHTB1563920250122E
3 270.84 USD 10:13:44 EPRL VHTB1564020250122E
20 270.87 USD 10:13:44 XNAS VHTB1564120250122E
1 270.88 USD 10:13:44 NYSE VHTB1564220250122E
100 270.66 USD 10:15:36 XNAS VHTB1623220250122E
100 270.58 USD 10:17:44 CISE VHTB1675520250122E
5 270.66 USD 10:19:30 PCSE VHTB1720320250122E
21 270.66 USD 10:19:30 PCSE VHTB1720420250122E
11 270.66 USD 10:19:30 PCSE VHTB1720520250122E
63 270.66 USD 10:19:30 PCSE VHTB1720620250122E
10 270.66 USD 10:21:27 MEMX VHTB1765020250122E
51 270.715 USD 10:21:42 OTC VHTB1766020250122E
49 270.75 USD 10:21:42 OTC VHTB1766120250122E
91 270.51 USD 10:23:23 BATS VHTB1813920250122E
9 270.51 USD 10:23:23 BATS VHTB1814020250122E
100 270.66 USD 10:25:20 BATS VHTB1850620250122E
100 270.55 USD 10:27:24 MEMX VHTB1886220250122E
100 270.34 USD 10:29:21 MEMX VHTB1930020250122E
100 271.03 USD 10:31:19 MEMX VHTB1979020250122E
18 270.74 USD 10:31:33 PCSE VHTB1982720250122E
25 270.74 USD 10:31:33 PCSE VHTB1982820250122E
57 270.74 USD 10:31:33 PCSE VHTB1982920250122E
100 270.98 USD 10:35:13 BATS VHTB2042320250122E
100 270.77 USD 10:37:13 MEMX VHTB2080920250122E
100 270.74 USD 10:39:14 MEMX VHTB2128620250122E
13 270.4 USD 10:41:16 PCSE VHTB2169320250122E
87 270.4 USD 10:41:16 PCSE VHTB2169420250122E
100 270.28 USD 10:43:18 XNAS VHTB2205820250122E
12 270.06 USD 10:45:21 NYSE VHTB2243420250122E
88 270.065 USD 10:45:21 NYSE VHTB2243520250122E
100 270.19 USD 10:47:30 MEMX VHTB2297020250122E
5 270.04 USD 10:49:27 CISE VHTB2350020250122E
1 270.05 USD 10:49:27 CISE VHTB2350120250122E
2 270.05 USD 10:49:27 OTC VHTB2350220250122E
2 270.05 USD 10:49:27 OTC VHTB2350320250122E
5 270.05 USD 10:49:27 OTC VHTB2350420250122E
85 270.05 USD 10:49:27 OTC VHTB2350520250122E
100 269.825 USD 10:50:42 OTC VHTB2376020250122E
100 269.88 USD 10:50:42 OTC VHTB2376120250122E
100 270.12 USD 10:55:42 MEMX VHTB2478220250122E
100 270.05 USD 10:57:41 XNAS VHTB2531020250122E
100 269.83 USD 10:59:15 OTC VHTB2586320250122E
5 269.82 USD 10:59:15 XNAS VHTB2586420250122E
95 269.81 USD 10:59:15 NYSE VHTB2586520250122E
100 269.57 USD 11:00:04 MEMX VHTB2612320250122E
9 269.4 USD 11:00:07 EPRL VHTB2614920250122E
8 269.4 USD 11:00:07 EPRL VHTB2615020250122E
83 269.4 USD 11:00:07 EPRL VHTB2615120250122E
38 268.36 USD 11:02:36 PCSE VHTB2677320250122E
38 268.36 USD 11:02:36 PCSE VHTB2677420250122E
22 268.36 USD 11:02:36 PCSE VHTB2677520250122E
100 268.23 USD 11:04:05 PCSE VHTB2710920250122E
100 268.53 USD 11:08:26 XNAS VHTB2894120250122E
76 268.46 USD 11:10:00 PCSE VHTB2945620250122E
24 268.46 USD 11:10:00 PCSE VHTB2945720250122E
100 268.23 USD 11:12:42 NYSE VHTB3004720250122E
100 268.17 USD 11:12:44 XNAS VHTB3005420250122E
1 268.01 USD 11:15:40 BATS VHTB3077820250122E
2 268.44 USD 11:19:42 NYSE VHTB3188720250122E
31 268.44 USD 11:19:42 NYSE VHTB3188820250122E
67 268.44 USD 11:19:42 NYSE VHTB3188920250122E
100 268.375 USD 11:21:48 PCSE VHTB3249420250122E
7 268.635 USD 11:24:09 OTC VHTB3312420250122E
1 268.635 USD 11:24:09 OTC VHTB3312520250122E
20 268.635 USD 11:24:09 IEXG VHTB3312620250122E
10 268.635 USD 11:24:09 IEXG VHTB3312720250122E
6 268.635 USD 11:24:09 IEXG VHTB3312820250122E
56 268.69 USD 11:24:09 OTC VHTB3312920250122E
5 268.705 USD 11:26:13 OTC VHTB3371420250122E
4 268.705 USD 11:26:13 OTC VHTB3371520250122E
91 268.705 USD 11:26:13 OTC VHTB3371620250122E
100 268.61 USD 11:26:17 OTC VHTB3373220250122E
10 268.61 USD 11:26:17 OTC VHTB3373320250122E
20 268.61 USD 11:26:17 OTC VHTB3373420250122E
70 268.63 USD 11:26:17 OTC VHTB3373520250122E
100 268.58 USD 11:26:17 MEMX VHTB3373620250122E
100 268.58 USD 11:26:17 BATS VHTB3373720250122E
100 269.1 USD 11:34:58 MEMX VHTB3579320250122E
24 269.02 USD 11:35:53 PCSE VHTB3598720250122E
100 269.09 USD 11:40:23 NYSE VHTB3679620250122E
100 269.05 USD 11:42:59 MEMX VHTB3791720250122E
100 268.97 USD 11:45:32 BATS VHTB3830620250122E
29 269 USD 11:48:13 OTC VHTB3872520250122E
38 269 USD 11:48:13 OTC VHTB3872620250122E
29 269 USD 11:48:13 IEXG VHTB3872720250122E
1 269 USD 11:48:13 IEXG VHTB3872820250122E
3 269.05 USD 11:48:13 OTC VHTB3872920250122E
12 268.58 USD 11:50:59 XNAS VHTB3915820250122E
13 268.59 USD 11:50:59 XNAS VHTB3915920250122E
12 268.59 USD 11:50:59 XNAS VHTB3916020250122E
25 268.59 USD 11:50:59 OTC VHTB3916120250122E
26 268.59 USD 11:50:59 OTC VHTB3916220250122E
12 268.59 USD 11:50:59 IEXG VHTB3916320250122E
20 268.8 USD 11:53:52 CISE VHTB3952120250122E
7 268.8 USD 11:53:52 CISE VHTB3952220250122E
16 269.24 USD 11:54:31 XNAS VHTB3957620250122E
6 269.27 USD 11:54:31 XNAS VHTB3957720250122E
5 269.21 USD 11:54:31 NYSE VHTB3957820250122E
73 269.27 USD 11:54:31 MEMX VHTB3957920250122E
44 269.83 USD 11:57:06 BATY VHTB3993520250122E
6 269.83 USD 11:57:06 BATY VHTB3993620250122E
50 269.83 USD 11:57:06 BATY VHTB3993720250122E
100 269.86 USD 12:00:03 NYSE VHTB4050620250122E
100 269.92 USD 12:03:26 BATS VHTB4117420250122E
100 270.3 USD 12:07:04 XNAS VHTB4199720250122E
100 270.31 USD 12:10:49 XNAS VHTB4267620250122E
100 270.29 USD 12:14:49 MEMX VHTB4345020250122E
100 270.5 USD 12:18:55 XNAS VHTB4447720250122E
100 270.23 USD 12:22:59 BATY VHTB4537820250122E
3 270.33 USD 12:27:03 BATY VHTB4643220250122E
97 270.33 USD 12:27:03 BATY VHTB4643320250122E
100 270.39 USD 12:31:08 NYSE VHTB4732520250122E
100 269.925 USD 12:34:53 BATS VHTB4827320250122E
62 270.66 USD 12:38:56 PCSE VHTB4948820250122E
100 270.69 USD 12:42:35 NYSE VHTB5029720250122E
100 270.01 USD 12:46:24 XNAS VHTB5109020250122E
54 269.88 USD 12:50:18 XNAS VHTB5200320250122E
46 269.88 USD 12:50:18 XNAS VHTB5200420250122E
77 269.37 USD 12:54:33 BATY VHTB5297920250122E
23 269.34 USD 12:54:33 XNAS VHTB5298020250122E
100 269.09 USD 12:57:31 XNAS VHTB5356920250122E
76 269.09 USD 12:57:31 NYSE VHTB5357020250122E
3 269.09 USD 12:57:31 NYSE VHTB5357120250122E
3 269.09 USD 12:57:31 NYSE VHTB5357220250122E
3 269.09 USD 12:57:31 NYSE VHTB5357320250122E
3 269.09 USD 12:57:31 NYSE VHTB5357420250122E
3 269.09 USD 12:57:31 NYSE VHTB5357520250122E
3 269.09 USD 12:57:31 NYSE VHTB5357620250122E
100 268.91 USD 13:00:00 MEMX VHTB5417420250122E
100 268.72 USD 13:02:42 PCSE VHTB5466720250122E
7 269.22 USD 13:16:53 BATS VHTB5741320250122E
41 269.22 USD 13:16:53 BATS VHTB5741420250122E
2 269.22 USD 13:16:53 BATS VHTB5741520250122E
50 269.22 USD 13:16:53 BATS VHTB5741620250122E
94 269.13 USD 13:21:40 MEMX VHTB5835220250122E
6 269.13 USD 13:21:40 MEMX VHTB5835320250122E
98 268.94 USD 13:26:19 NYSE VHTB5940720250122E
2 268.94 USD 13:26:19 NYSE VHTB5940820250122E
100 268.58 USD 13:30:48 NYSE VHTB6009020250122E
100 268.48 USD 13:35:12 MEMX VHTB6063920250122E
82 268.56 USD 13:39:18 PCSE VHTB6113020250122E
18 268.56 USD 13:39:18 PCSE VHTB6113120250122E
100 268.59 USD 13:43:19 XNAS VHTB6163020250122E
37 268.585 USD 13:46:47 OTC VHTB6202720250122E
63 268.585 USD 13:46:47 OTC VHTB6202820250122E
37 268.585 USD 13:46:47 OTC VHTB6202920250122E
36 268.585 USD 13:46:47 OTC VHTB6203020250122E
27 268.585 USD 13:46:47 IEXG VHTB6203120250122E
100 268.25 USD 13:49:45 MEMX VHTB6248220250122E
76 267.95 USD 13:53:22 BATS VHTB6328320250122E
24 267.95 USD 13:53:22 BATS VHTB6328420250122E
100 267.72 USD 13:53:31 NYSE VHTB6331920250122E
100 267.44 USD 14:00:15 XNAS VHTB6467520250122E
1 267.44 USD 14:00:15 XNAS VHTB6467620250122E
99 267.44 USD 14:00:15 XNAS VHTB6467720250122E
100 267.15 USD 14:09:10 MEMX VHTB6678520250122E
100 267.15 USD 14:09:10 XNAS VHTB6678620250122E
98 267.21 USD 14:20:19 XNAS VHTB7018320250122E
2 267.21 USD 14:20:19 XNAS VHTB7018420250122E
100 267.03 USD 14:24:25 XNAS VHTB7154020250122E
17 267.03 USD 14:27:17 PCSE VHTB7239120250122E
17 267.03 USD 14:27:17 PCSE VHTB7239220250122E
38 267.03 USD 14:27:17 PCSE VHTB7239320250122E
28 267.03 USD 14:27:17 PCSE VHTB7239420250122E
50 267.03 USD 14:27:17 BATS VHTB7239520250122E
50 267.03 USD 14:27:17 BATS VHTB7239620250122E
100 267.16 USD 14:33:17 PCSE VHTB7390720250122E
1 267.62 USD 14:45:12 NYSE VHTB7699320250122E
9 267.63 USD 14:45:12 NYSE VHTB7699420250122E
90 267.68 USD 14:45:12 NYSE VHTB7699520250122E
100 267.73 USD 14:48:32 MEMX VHTB7818220250122E
100 267.66 USD 14:51:52 BATS VHTB7908720250122E
100 267.24 USD 14:55:07 PCSE VHTB8010420250122E
17 267.4 USD 14:58:21 BATY VHTB8101820250122E
83 267.4 USD 14:58:21 BATY VHTB8101920250122E
25 267.86 USD 15:01:18 XNAS VHTB8203720250122E
7 267.86 USD 15:01:18 XNAS VHTB8203820250122E
68 267.86 USD 15:01:18 XNAS VHTB8203920250122E
100 267.785 USD 15:04:24 BATS VHTB8292820250122E
9 267.56 USD 15:07:16 OTC VHTB8402220250122E
2 267.56 USD 15:07:16 OTC VHTB8402320250122E
9 267.56 USD 15:07:16 OTC VHTB8402420250122E
2 267.56 USD 15:07:16 OTC VHTB8402520250122E
21 267.56 USD 15:07:16 IEXG VHTB8402620250122E
11 267.59 USD 15:07:16 XNAS VHTB8402720250122E
1 267.88 USD 15:07:42 MEMX VHTB8415520250122E
99 267.88 USD 15:07:42 MEMX VHTB8415620250122E
100 267.56 USD 15:08:12 IEXG VHTB8429820250122E
100 267.465 USD 15:12:59 BATS VHTB8536020250122E
100 267.44 USD 15:15:43 BATS VHTB8587620250122E
6 267.15 USD 15:17:43 PCSE VHTB8628820250122E
2 267.18 USD 15:17:43 PCSE VHTB8628920250122E
25 267.18 USD 15:17:43 PCSE VHTB8629020250122E
67 267.18 USD 15:17:43 PCSE VHTB8629120250122E
98 267.31 USD 15:20:52 XNAS VHTB8721020250122E
100 267.4 USD 15:23:02 BOSE VHTB8777720250122E
100 267.71 USD 15:26:32 MEMX VHTB8880820250122E
100 267.87 USD 15:28:38 PCSE VHTB8942520250122E
100 268.04 USD 15:30:46 BATS VHTB9019620250122E
100 268.07 USD 15:32:47 PCSE VHTB9086220250122E
100 268.01 USD 15:34:49 OTC VHTB9160520250122E
100 268.01 USD 15:34:49 PCSE VHTB9160620250122E
9 267.87 USD 15:34:50 XNAS VHTB9161820250122E
9 267.87 USD 15:34:50 XNAS VHTB9161920250122E
82 267.87 USD 15:34:50 XNAS VHTB9162020250122E
25 267.87 USD 15:34:50 PCSE VHTB9162120250122E
75 267.87 USD 15:34:50 PCSE VHTB9162220250122E
100 267.65 USD 15:37:25 PCSE VHTB9280920250122E
100 267.18 USD 15:42:36 NYSE VHTB9531320250122E
5 267.22 USD 15:42:36 NYSE VHTB9531420250122E
25 267.22 USD 15:42:36 NYSE VHTB9531520250122E
12 267.23 USD 15:42:36 NYSE VHTB9531620250122E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXLFLEFLEBBE
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement