REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc1156Va&default-theme=true
RNS Number : 1156V Flutter Entertainment PLC 29 January 2025
January 29, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 28, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2341 266.8458308 267.71 265.45 BATS
500 266.958 267.13 266.57 BATY
100 267.08 267.08 267.08 BOSE
300 266.5433333 267.06 266.13 CISE
500 266.444 267 265.86 IEXG
400 266.9925 267.9 265.08 EPRL
1918 266.4733785 267.8 264.07 MEMX
1295 266.5450965 267.76 264.98 NYSE
2376 267.0230303 268.1 266.13 OTC
1872 266.8041132 267.82 265.34 PCSE
2660 266.5568609 268.04 264.86 XNAS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,658,108 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on January
28, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: January 28, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 266.7278 14262
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
45 264.86 USD 9:30:15 XNAS VHTB79120250128E
55 264.86 USD 9:30:15 XNAS VHTB79220250128E
2 264.07 USD 9:30:53 MEMX VHTB89420250128E
3 264.07 USD 9:30:53 MEMX VHTB89520250128E
23 264.07 USD 9:30:53 MEMX VHTB89620250128E
28 264.07 USD 9:30:53 MEMX VHTB89720250128E
100 265.3 USD 9:31:45 XNAS VHTB96420250128E
100 266.98 USD 9:35:43 NYSE VHTB217920250128E
75 267.04 USD 9:36:31 BATS VHTB235020250128E
25 267.04 USD 9:36:31 BATS VHTB235120250128E
5 266.71 USD 9:37:35 MEMX VHTB254520250128E
75 266.71 USD 9:37:35 MEMX VHTB254620250128E
10 266.71 USD 9:37:35 MEMX VHTB254720250128E
10 266.71 USD 9:37:35 MEMX VHTB254820250128E
100 266.39 USD 9:38:38 MEMX VHTB282120250128E
75 265.72 USD 9:39:44 MEMX VHTB307720250128E
25 265.72 USD 9:39:44 MEMX VHTB307820250128E
100 266.27 USD 9:40:51 PCSE VHTB345820250128E
10 265.37 USD 9:42:03 XNAS VHTB418320250128E
10 265.44 USD 9:42:03 XNAS VHTB418420250128E
80 265.45 USD 9:42:03 XNAS VHTB418520250128E
10 264.98 USD 9:43:15 NYSE VHTB506420250128E
10 265.02 USD 9:43:15 NYSE VHTB506520250128E
2 265.02 USD 9:43:15 NYSE VHTB506620250128E
10 265.03 USD 9:43:15 NYSE VHTB506720250128E
25 265.07 USD 9:43:15 NYSE VHTB506820250128E
43 265.07 USD 9:43:15 NYSE VHTB506920250128E
100 265.13 USD 9:44:27 XNAS VHTB548620250128E
100 265.25 USD 9:45:44 XNAS VHTB578720250128E
100 265.08 USD 9:47:05 EPRL VHTB605420250128E
100 265.34 USD 9:48:26 PCSE VHTB642620250128E
10 265.45 USD 9:49:47 BATS VHTB669820250128E
90 265.46 USD 9:49:47 BATS VHTB669920250128E
7 265.58 USD 9:51:18 NYSE VHTB706120250128E
93 265.58 USD 9:51:18 NYSE VHTB706220250128E
100 265.54 USD 9:52:43 MEMX VHTB756120250128E
100 265.57 USD 9:54:11 BATS VHTB781220250128E
100 265.86 USD 9:56:04 IEXG VHTB818720250128E
70 265.92 USD 9:57:26 PCSE VHTB853420250128E
30 265.92 USD 9:57:26 PCSE VHTB853520250128E
2 265.87 USD 9:58:54 XNAS VHTB885320250128E
10 265.87 USD 9:58:54 XNAS VHTB885420250128E
88 265.89 USD 9:58:54 XNAS VHTB885520250128E
100 265.91 USD 10:00:38 NYSE VHTB926120250128E
100 266.06 USD 10:02:01 IEXG VHTB979420250128E
10 266.08 USD 10:03:55 BATS VHTB1060720250128E
100 266.13 USD 10:03:58 OTC VHTB1061220250128E
100 266.13 USD 10:05:27 XNAS VHTB1092420250128E
100 266.13 USD 10:05:27 CISE VHTB1092520250128E
100 266.04 USD 10:09:09 MEMX VHTB1166320250128E
100 266.35 USD 10:11:06 MEMX VHTB1218320250128E
100 266.4 USD 10:12:53 BATS VHTB1248620250128E
4 266.5 USD 10:14:56 XNAS VHTB1269220250128E
100 266.51 USD 10:14:58 PCSE VHTB1271620250128E
1 266.31 USD 10:16:35 BATS VHTB1289320250128E
99 266.32 USD 10:16:35 BATS VHTB1289420250128E
24 266.52 USD 10:18:37 BATS VHTB1320420250128E
76 266.52 USD 10:18:37 OTC VHTB1320520250128E
10 266.5 USD 10:20:24 PCSE VHTB1352620250128E
90 266.5 USD 10:20:24 PCSE VHTB1352720250128E
100 266.71 USD 10:22:22 OTC VHTB1385620250128E
100 266.5 USD 10:24:16 XNAS VHTB1409520250128E
100 266.65 USD 10:25:07 IEXG VHTB1426520250128E
100 266.65 USD 10:25:07 IEXG VHTB1426620250128E
38 266.65 USD 10:26:42 NYSE VHTB1463120250128E
62 266.65 USD 10:26:42 NYSE VHTB1463220250128E
19 266.5 USD 10:29:47 BATS VHTB1524620250128E
81 266.5 USD 10:29:47 BATS VHTB1524720250128E
100 267.19 USD 10:33:59 BATS VHTB1687520250128E
100 266.99 USD 10:35:51 PCSE VHTB1729920250128E
100 267.1 USD 10:37:49 XNAS VHTB1792720250128E
28 267.37 USD 10:39:50 BATS VHTB1851020250128E
72 267.37 USD 10:39:50 BATS VHTB1851120250128E
15 267.3 USD 10:40:39 OTC VHTB1873520250128E
50 267.3 USD 10:40:39 OTC VHTB1873620250128E
35 267.3 USD 10:40:39 OTC VHTB1873720250128E
12 267.3 USD 10:40:39 OTC VHTB1873820250128E
10 267.3 USD 10:40:39 OTC VHTB1873920250128E
78 267.3 USD 10:40:39 OTC VHTB1874020250128E
50 267.12 USD 10:45:21 BATS VHTB2043220250128E
50 267.12 USD 10:45:21 BATS VHTB2043320250128E
100 267 USD 10:46:12 BATY VHTB2059920250128E
100 266.97 USD 10:46:12 OTC VHTB2060020250128E
100 268.08 USD 10:50:47 OTC VHTB2141420250128E
100 268.1 USD 10:50:47 OTC VHTB2141520250128E
100 267.71 USD 10:51:42 BATS VHTB2160720250128E
14 267.59 USD 10:55:40 BATS VHTB2244720250128E
8 267.59 USD 10:55:40 BATS VHTB2244820250128E
78 267.59 USD 10:55:40 BATS VHTB2244920250128E
72 267.44 USD 10:56:36 PCSE VHTB2267020250128E
8 267.44 USD 10:56:36 PCSE VHTB2267120250128E
20 267.44 USD 10:56:36 PCSE VHTB2267220250128E
100 267.22 USD 10:56:42 MEMX VHTB2268220250128E
100 267.37 USD 11:02:11 OTC VHTB2348320250128E
100 267.37 USD 11:02:11 OTC VHTB2348420250128E
100 267.15 USD 11:02:20 XNAS VHTB2350920250128E
100 267.36 USD 11:09:53 PCSE VHTB2544720250128E
100 267.33 USD 11:11:37 BATS VHTB2580120250128E
21 267.05 USD 11:11:41 PCSE VHTB2581820250128E
21 267.05 USD 11:11:41 PCSE VHTB2581920250128E
38 267.05 USD 11:11:41 PCSE VHTB2582020250128E
20 267.05 USD 11:11:41 PCSE VHTB2582120250128E
100 267.13 USD 11:13:58 BATY VHTB2645620250128E
100 267.13 USD 11:13:58 BATY VHTB2645720250128E
25 266.86 USD 11:15:57 XNAS VHTB2693220250128E
14 266.86 USD 11:15:57 XNAS VHTB2693320250128E
4 266.8 USD 11:17:13 XNAS VHTB2736420250128E
96 266.8 USD 11:17:13 XNAS VHTB2736520250128E
17 266.96 USD 11:19:33 BATS VHTB2792520250128E
17 266.96 USD 11:19:33 BATS VHTB2792620250128E
17 266.96 USD 11:19:33 BATS VHTB2792720250128E
4 266.96 USD 11:19:33 BATS VHTB2792820250128E
13 266.96 USD 11:19:33 BATS VHTB2792920250128E
13 266.96 USD 11:19:33 BATS VHTB2793020250128E
13 266.96 USD 11:19:33 BATS VHTB2793120250128E
6 266.96 USD 11:19:33 BATS VHTB2793220250128E
100 266.85 USD 11:19:44 PCSE VHTB2796320250128E
96 266.77 USD 11:21:45 MEMX VHTB2871920250128E
4 266.77 USD 11:21:45 MEMX VHTB2872020250128E
100 266.74 USD 11:24:43 NYSE VHTB2936020250128E
95 266.64 USD 11:26:03 NYSE VHTB2968620250128E
42 266.41 USD 11:28:09 BATS VHTB3004120250128E
19 266.41 USD 11:28:09 BATS VHTB3004220250128E
39 266.41 USD 11:28:09 BATS VHTB3004320250128E
100 266.19 USD 11:33:38 NYSE VHTB3110720250128E
31 265.94 USD 11:34:58 XNAS VHTB3152020250128E
69 265.94 USD 11:34:58 XNAS VHTB3152120250128E
100 265.91 USD 11:35:19 MEMX VHTB3157020250128E
100 266.45 USD 11:44:56 PCSE VHTB3379520250128E
36 266.57 USD 11:47:39 BATY VHTB3439120250128E
64 266.57 USD 11:47:39 BATY VHTB3439220250128E
25 266.46 USD 11:50:13 BATS VHTB3501120250128E
10 266.47 USD 11:50:13 BATS VHTB3501220250128E
65 266.47 USD 11:50:13 BATS VHTB3501320250128E
100 266.3 USD 11:53:01 XNAS VHTB3575020250128E
100 266.4 USD 11:55:55 MEMX VHTB3626920250128E
50 266.44 USD 11:58:55 CISE VHTB3683820250128E
50 266.44 USD 11:58:55 CISE VHTB3683920250128E
7 266.94 USD 12:02:01 XNAS VHTB3751920250128E
93 266.94 USD 12:02:01 XNAS VHTB3752020250128E
100 267.06 USD 12:05:21 XNAS VHTB3816420250128E
100 267.19 USD 12:08:54 OTC VHTB3901820250128E
40 268.03 USD 12:12:27 XNAS VHTB3967020250128E
60 268.04 USD 12:12:27 XNAS VHTB3967120250128E
100 267.82 USD 12:16:12 PCSE VHTB4037520250128E
100 267.9 USD 12:20:02 EPRL VHTB4108820250128E
7 267.8 USD 12:20:40 MEMX VHTB4119220250128E
93 267.8 USD 12:20:40 MEMX VHTB4119320250128E
100 267.76 USD 12:21:36 NYSE VHTB4130820250128E
50 267.59 USD 12:22:06 EPRL VHTB4139420250128E
50 267.59 USD 12:22:06 EPRL VHTB4139520250128E
8 267.51 USD 12:23:55 BATS VHTB4165120250128E
8 267.51 USD 12:23:55 BATS VHTB4165220250128E
8 267.51 USD 12:23:55 BATS VHTB4165320250128E
8 267.51 USD 12:23:55 BATS VHTB4165420250128E
3 267.51 USD 12:23:55 BATS VHTB4165520250128E
8 267.51 USD 12:23:55 BATS VHTB4165620250128E
4 267.51 USD 12:23:55 BATS VHTB4165720250128E
8 267.51 USD 12:23:55 BATS VHTB4165820250128E
9 267.51 USD 12:23:55 BATS VHTB4165920250128E
8 267.51 USD 12:23:55 BATS VHTB4166020250128E
8 267.51 USD 12:23:55 BATS VHTB4166120250128E
2 267.51 USD 12:23:55 BATS VHTB4166220250128E
8 267.51 USD 12:23:55 BATS VHTB4166320250128E
1 267.51 USD 12:23:55 BATS VHTB4166420250128E
8 267.4 USD 12:29:42 EPRL VHTB4282020250128E
50 267.4 USD 12:29:43 EPRL VHTB4282120250128E
42 267.4 USD 12:29:43 EPRL VHTB4282220250128E
100 267.27 USD 12:32:33 BATS VHTB4330920250128E
1 267.21 USD 12:33:43 XNAS VHTB4366120250128E
5 267.21 USD 12:33:43 XNAS VHTB4366220250128E
5 267.21 USD 12:33:43 XNAS VHTB4366320250128E
5 267.21 USD 12:33:43 XNAS VHTB4366420250128E
17 267.15 USD 12:38:01 XNAS VHTB4449020250128E
83 267.15 USD 12:38:01 XNAS VHTB4449120250128E
100 266.85 USD 12:49:37 BATS VHTB4649220250128E
100 266.88 USD 12:53:25 BATS VHTB4744920250128E
100 267.02 USD 12:57:22 BATS VHTB4845920250128E
100 266.95 USD 13:01:23 PCSE VHTB4938120250128E
100 266.855 USD 13:05:35 OTC VHTB5021620250128E
100 266.855 USD 13:05:35 OTC VHTB5021720250128E
100 266.8 USD 13:05:45 XNAS VHTB5025720250128E
2 266.73 USD 13:05:48 BATS VHTB5025820250128E
92 266.73 USD 13:05:48 BATS VHTB5025920250128E
6 266.73 USD 13:05:48 BATS VHTB5026020250128E
100 266.98 USD 13:23:57 PCSE VHTB5406720250128E
9 267 USD 13:28:16 IEXG VHTB5489720250128E
91 267 USD 13:28:16 IEXG VHTB5489820250128E
100 267.095 USD 13:28:34 OTC VHTB5496920250128E
100 267.095 USD 13:28:34 OTC VHTB5497020250128E
100 267.07 USD 13:34:15 OTC VHTB5642120250128E
100 267.09 USD 13:38:16 XNAS VHTB5730420250128E
5 267.02 USD 13:40:20 NYSE VHTB5779320250128E
1 267.02 USD 13:40:20 NYSE VHTB5779420250128E
5 267.02 USD 13:40:20 NYSE VHTB5779520250128E
89 267.02 USD 13:40:20 NYSE VHTB5779620250128E
100 267 USD 13:45:15 XNAS VHTB5886420250128E
68 266.91 USD 13:45:17 XNAS VHTB5887720250128E
6 266.91 USD 13:45:17 XNAS VHTB5887820250128E
17 266.91 USD 13:45:17 XNAS VHTB5887920250128E
9 266.91 USD 13:45:17 XNAS VHTB5888020250128E
100 266.84 USD 13:48:00 PCSE VHTB5947820250128E
30 266.75 USD 13:52:07 BATS VHTB6034820250128E
30 266.75 USD 13:52:07 BATS VHTB6034920250128E
8 266.75 USD 13:52:07 BATS VHTB6035020250128E
8 266.75 USD 13:52:07 BATS VHTB6035120250128E
4 266.75 USD 13:52:07 BATS VHTB6035220250128E
4 266.75 USD 13:52:07 BATS VHTB6035320250128E
8 266.75 USD 13:52:07 BATS VHTB6035420250128E
4 266.75 USD 13:52:07 BATS VHTB6035520250128E
2 266.75 USD 13:52:07 BATS VHTB6035620250128E
2 266.75 USD 13:52:07 BATS VHTB6035720250128E
5 266.48 USD 13:59:09 MEMX VHTB6226520250128E
5 266.48 USD 13:59:09 MEMX VHTB6226620250128E
90 266.48 USD 13:59:09 MEMX VHTB6226720250128E
5 266.29 USD 14:01:46 PCSE VHTB6274120250128E
100 266.42 USD 14:12:17 MEMX VHTB6557820250128E
100 266.16 USD 14:12:20 OTC VHTB6558320250128E
30 266.16 USD 14:12:20 OTC VHTB6558420250128E
70 266.16 USD 14:12:20 OTC VHTB6558520250128E
100 266.27 USD 14:25:29 MEMX VHTB6896820250128E
100 266.24 USD 14:29:35 NYSE VHTB6991020250128E
100 266.24 USD 14:33:31 MEMX VHTB7089420250128E
1 266.44 USD 14:37:24 OTC VHTB7194220250128E
33 266.44 USD 14:37:24 OTC VHTB7194320250128E
66 266.46 USD 14:37:24 OTC VHTB7194420250128E
100 266.56 USD 14:39:28 PCSE VHTB7246720250128E
100 266.98 USD 14:44:55 OTC VHTB7472620250128E
7 267.06 USD 14:48:32 CISE VHTB7579720250128E
93 267.06 USD 14:48:32 CISE VHTB7579820250128E
100 267.08 USD 14:51:58 BOSE VHTB7654520250128E
12 267.34 USD 14:55:24 OTC VHTB7735320250128E
1 267.35 USD 14:55:24 OTC VHTB7735420250128E
87 267.35 USD 14:55:24 OTC VHTB7735520250128E
100 267.335 USD 14:58:37 MEMX VHTB7814920250128E
100 267.3 USD 15:01:49 NYSE VHTB7883720250128E
100 267.33 USD 15:04:49 PCSE VHTB7965520250128E
12 267.31 USD 15:07:49 XNAS VHTB8039620250128E
5 267.32 USD 15:07:49 XNAS VHTB8039720250128E
83 267.33 USD 15:07:49 XNAS VHTB8039820250128E
100 267.12 USD 15:10:46 XNAS VHTB8103720250128E
100 267.04 USD 15:13:37 XNAS VHTB8184020250128E
100 267.03 USD 15:18:26 XNAS VHTB8303020250128E
100 266.94 USD 15:19:17 OTC VHTB8329020250128E
1 267.18 USD 15:22:45 XNAS VHTB8428120250128E
100 267.19 USD 15:22:46 OTC VHTB8428320250128E
100 267.19 USD 15:22:46 OTC VHTB8428420250128E
2 267.18 USD 15:25:00 BATS VHTB8513620250128E
12 267.18 USD 15:25:00 BATS VHTB8513920250128E
86 267.18 USD 15:25:00 BATS VHTB8514220250128E
16 267.15 USD 15:27:50 PCSE VHTB8616020250128E
5 267.15 USD 15:27:50 PCSE VHTB8616120250128E
10 267.15 USD 15:27:50 PCSE VHTB8616220250128E
16 267.15 USD 15:27:50 PCSE VHTB8616320250128E
8 267.14 USD 15:27:53 PCSE VHTB8618520250128E
4 267.14 USD 15:27:53 PCSE VHTB8618620250128E
8 267.14 USD 15:27:53 PCSE VHTB8618720250128E
5 267.11 USD 15:28:25 BATS VHTB8635120250128E
100 267.11 USD 15:28:25 PCSE VHTB8635220250128E
3 267.11 USD 15:28:25 BATS VHTB8635320250128E
8 267.11 USD 15:28:25 BATS VHTB8635420250128E
90 267.03 USD 15:29:32 NYSE VHTB8675920250128E
10 267.03 USD 15:29:32 NYSE VHTB8676020250128E
9 267.01 USD 15:33:48 MEMX VHTB8844720250128E
25 267.01 USD 15:33:48 MEMX VHTB8844820250128E
9 267.01 USD 15:33:48 MEMX VHTB8844920250128E
25 267.01 USD 15:33:48 MEMX VHTB8845020250128E
32 267.01 USD 15:33:48 MEMX VHTB8845120250128E
100 266.96 USD 15:38:08 MEMX VHTB9022420250128E
100 266.96 USD 15:40:01 BATY VHTB9100320250128E
100 266.96 USD 15:40:01 XNAS VHTB9100420250128E
62 266.96 USD 15:40:11 MEMX VHTB9107820250128E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLBLEFLEBBD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement