REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF2084Wa&default-theme=true
RNS Number : 2084W Flutter Entertainment PLC 06 February 2025
February 6, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on February 5, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
1536 265.1387956 266.79 262.48 BATS
200 264.17 265.99 262.35 BATY
207 265.0723671 266.04 264.14 BOSE
100 266.16 266.16 266.16 CISE
276 264.4573551 266.78 262.5 IEXG
700 264.9056571 266.16 262.95 EPRL
2028 265.3155473 267.455 262 MEMX
1697 265.2566765 267.22 263.6 NYSE
2316 265.0112003 266.48 262.36 OTC
2855 265.2253765 267.25 262.73 PCSE
2433 265.133543 267.49 262.45 XNAS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,586,899 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on February
5, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: February 5, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 265.1416 14348
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 265.84 USD 9:30:19 XNAS VHTB333920250205E
85 267.49 USD 9:31:40 XNAS VHTB360920250205E
15 267.49 USD 9:31:40 XNAS VHTB361020250205E
100 267.25 USD 9:32:55 PCSE VHTB392220250205E
100 267.25 USD 9:33:14 XNAS VHTB394620250205E
100 267.455 USD 9:36:29 MEMX VHTB530920250205E
5 267.15 USD 9:37:14 PCSE VHTB567720250205E
5 267.15 USD 9:37:14 PCSE VHTB567820250205E
5 267.15 USD 9:37:14 PCSE VHTB567920250205E
85 267.15 USD 9:37:14 PCSE VHTB568020250205E
100 266.95 USD 9:37:49 MEMX VHTB594720250205E
69 266.73 USD 9:37:56 XNAS VHTB596020250205E
100 266.65 USD 9:39:38 PCSE VHTB703220250205E
1 266.05 USD 9:40:01 XNAS VHTB718220250205E
99 266.05 USD 9:40:01 XNAS VHTB720420250205E
2 265.21 USD 9:43:13 NYSE VHTB797720250205E
98 265.21 USD 9:43:13 NYSE VHTB797820250205E
100 265.21 USD 9:44:26 EPRL VHTB833920250205E
19 265.02 USD 9:45:44 NYSE VHTB868020250205E
81 265.04 USD 9:45:44 NYSE VHTB868120250205E
100 265.26 USD 9:47:06 EPRL VHTB906120250205E
20 264.48 USD 9:48:31 MEMX VHTB957320250205E
25 264.49 USD 9:48:31 MEMX VHTB957420250205E
37 264.5 USD 9:48:31 MEMX VHTB957520250205E
18 264.52 USD 9:48:31 MEMX VHTB957620250205E
100 264.3 USD 9:49:54 MEMX VHTB1008620250205E
100 263.55 USD 9:51:24 BATS VHTB1049820250205E
100 262.85 USD 9:52:51 PCSE VHTB1094520250205E
100 262.75 USD 9:54:21 XNAS VHTB1134420250205E
4 262.68 USD 9:55:58 MEMX VHTB1151820250205E
50 262.68 USD 9:55:58 MEMX VHTB1151920250205E
46 262.68 USD 9:55:58 MEMX VHTB1152020250205E
2 262.48 USD 9:57:50 BATS VHTB1187820250205E
98 262.48 USD 9:57:50 BATS VHTB1187920250205E
100 262 USD 9:58:36 MEMX VHTB1202620250205E
100 262.53 USD 10:00:48 OTC VHTB1285620250205E
3 262.63 USD 10:02:30 XNAS VHTB1312920250205E
3 262.64 USD 10:02:30 XNAS VHTB1313020250205E
13 262.52 USD 10:02:30 XNAS VHTB1313120250205E
6 262.52 USD 10:02:30 XNAS VHTB1313220250205E
1 262.64 USD 10:02:30 XNAS VHTB1313320250205E
74 262.64 USD 10:02:30 XNAS VHTB1313420250205E
65 262.45 USD 10:02:38 XNAS VHTB1314420250205E
1 262.5 USD 10:06:04 IEXG VHTB1421420250205E
99 262.5 USD 10:06:04 IEXG VHTB1421520250205E
83 262.64 USD 10:07:47 BATS VHTB1486720250205E
17 262.64 USD 10:07:47 BATS VHTB1486820250205E
100 262.83 USD 10:09:33 XNAS VHTB1534220250205E
100 262.73 USD 10:11:25 PCSE VHTB1592920250205E
24 262.56 USD 10:13:14 XNAS VHTB1627920250205E
76 262.56 USD 10:13:14 XNAS VHTB1628020250205E
74 262.95 USD 10:15:06 EPRL VHTB1686120250205E
26 262.95 USD 10:15:06 EPRL VHTB1686220250205E
100 262.69 USD 10:15:49 OTC VHTB1696720250205E
78 262.49 USD 10:18:54 XNAS VHTB1783720250205E
22 262.49 USD 10:18:54 XNAS VHTB1783820250205E
100 262.35 USD 10:20:04 BATY VHTB1805720250205E
100 262.36 USD 10:20:04 OTC VHTB1805820250205E
20 263.69 USD 10:24:40 PCSE VHTB1859220250205E
37 263.7 USD 10:24:40 PCSE VHTB1859320250205E
25 263.71 USD 10:24:40 PCSE VHTB1859420250205E
18 263.71 USD 10:24:40 PCSE VHTB1859520250205E
20 264.12 USD 10:26:38 OTC VHTB1888120250205E
37 264.13 USD 10:26:38 OTC VHTB1888220250205E
7 264.14 USD 10:26:38 BOSE VHTB1888320250205E
1 264.15 USD 10:26:38 OTC VHTB1888420250205E
1 264.15 USD 10:26:38 OTC VHTB1888520250205E
1 264.15 USD 10:26:38 OTC VHTB1888620250205E
25 264.14 USD 10:26:38 PCSE VHTB1888720250205E
8 264.1 USD 10:26:38 IEXG VHTB1888820250205E
80 263.98 USD 10:28:30 NYSE VHTB1918120250205E
20 263.98 USD 10:28:30 NYSE VHTB1918220250205E
100 263.86 USD 10:29:46 OTC VHTB1936220250205E
100 263.81 USD 10:29:46 PCSE VHTB1936320250205E
6 263.81 USD 10:29:46 MEMX VHTB1936420250205E
19 263.81 USD 10:29:46 MEMX VHTB1936520250205E
75 263.81 USD 10:29:46 MEMX VHTB1936620250205E
9 264.27 USD 10:33:54 PCSE VHTB2016020250205E
91 264.27 USD 10:33:54 PCSE VHTB2016120250205E
7 264.16 USD 10:33:56 XNAS VHTB2016620250205E
1 264.16 USD 10:33:56 XNAS VHTB2016720250205E
53 264.16 USD 10:33:56 XNAS VHTB2016820250205E
39 264.16 USD 10:33:56 XNAS VHTB2016920250205E
4 264.03 USD 10:34:53 EPRL VHTB2024920250205E
96 264.04 USD 10:34:53 EPRL VHTB2025020250205E
5 264.09 USD 10:38:54 BATS VHTB2099820250205E
5 264.09 USD 10:38:54 BATS VHTB2099920250205E
5 264.09 USD 10:38:54 BATS VHTB2100020250205E
1 264.09 USD 10:38:54 BATS VHTB2100120250205E
84 264.09 USD 10:38:54 BATS VHTB2100220250205E
100 263.86 USD 10:39:27 PCSE VHTB2109020250205E
77 263.6 USD 10:40:07 NYSE VHTB2123620250205E
23 263.6 USD 10:40:07 NYSE VHTB2123720250205E
100 263.9 USD 10:48:02 NYSE VHTB2270220250205E
100 263.94 USD 10:49:59 NYSE VHTB2318820250205E
100 263.89 USD 10:52:01 PCSE VHTB2385320250205E
15 264.37 USD 10:54:10 PCSE VHTB2442420250205E
85 264.37 USD 10:54:10 PCSE VHTB2442520250205E
100 264.24 USD 10:56:00 PCSE VHTB2507720250205E
100 264.24 USD 10:58:01 MEMX VHTB2600720250205E
94 264.23 USD 11:00:02 XNAS VHTB2653020250205E
1 264.23 USD 11:00:02 XNAS VHTB2653120250205E
5 264.23 USD 11:00:02 XNAS VHTB2653220250205E
41 264.17 USD 11:02:02 PCSE VHTB2730420250205E
54 264.17 USD 11:02:02 PCSE VHTB2730520250205E
5 264.17 USD 11:02:02 PCSE VHTB2730620250205E
100 264.19 USD 11:04:04 PCSE VHTB2775320250205E
100 264.17 USD 11:06:07 BOSE VHTB2812520250205E
100 264.36 USD 11:08:03 MEMX VHTB2862720250205E
74 264.61 USD 11:10:15 EPRL VHTB2946420250205E
26 264.61 USD 11:10:15 EPRL VHTB2946520250205E
100 264.94 USD 11:12:02 MEMX VHTB3002820250205E
1 264.67 USD 11:14:01 OTC VHTB3056920250205E
1 264.67 USD 11:14:01 OTC VHTB3057020250205E
1 264.67 USD 11:14:01 OTC VHTB3057120250205E
97 264.67 USD 11:14:01 OTC VHTB3057220250205E
100 264.93 USD 11:16:12 XNAS VHTB3090320250205E
7 264.905 USD 11:16:13 OTC VHTB3090420250205E
7 264.9 USD 11:16:13 OTC VHTB3090520250205E
1 264.92 USD 11:16:13 OTC VHTB3090620250205E
1 264.92 USD 11:16:13 OTC VHTB3090720250205E
1 264.92 USD 11:16:13 OTC VHTB3090820250205E
1 264.92 USD 11:16:13 OTC VHTB3090920250205E
83 264.92 USD 11:16:13 IEXG VHTB3091020250205E
17 264.92 USD 11:16:13 IEXG VHTB3091120250205E
3 264.92 USD 11:16:13 OTC VHTB3091220250205E
1 264.92 USD 11:16:13 OTC VHTB3091320250205E
26 264.92 USD 11:16:13 OTC VHTB3091420250205E
52 264.92 USD 11:16:13 XNAS VHTB3091520250205E
100 264.94 USD 11:18:56 OTC VHTB3130820250205E
4 264.66 USD 11:19:25 PCSE VHTB3137520250205E
9 264.66 USD 11:19:25 PCSE VHTB3137620250205E
87 264.66 USD 11:19:25 PCSE VHTB3137720250205E
100 265.21 USD 11:26:38 NYSE VHTB3272120250205E
100 265.13 USD 11:26:56 OTC VHTB3276920250205E
7 265.13 USD 11:26:56 OTC VHTB3277020250205E
93 265.145 USD 11:26:56 OTC VHTB3277120250205E
4 265.06 USD 11:30:27 PCSE VHTB3358220250205E
96 265.06 USD 11:30:27 PCSE VHTB3358320250205E
5 265.06 USD 11:32:30 BATS VHTB3404220250205E
95 265.06 USD 11:32:30 BATS VHTB3404320250205E
100 265.04 USD 11:33:24 MEMX VHTB3417520250205E
100 265.825 USD 11:42:07 OTC VHTB3553920250205E
10 265.97 USD 11:44:25 OTC VHTB3583420250205E
1 265.99 USD 11:44:25 OTC VHTB3583520250205E
1 265.99 USD 11:44:25 OTC VHTB3583620250205E
1 265.99 USD 11:44:25 OTC VHTB3583720250205E
5 265.99 USD 11:44:25 BATS VHTB3583820250205E
5 265.99 USD 11:44:25 XNAS VHTB3583920250205E
3 265.99 USD 11:44:25 XNAS VHTB3584020250205E
74 265.99 USD 11:44:25 PCSE VHTB3584120250205E
5 266.24 USD 11:46:29 BATS VHTB3618420250205E
95 266.24 USD 11:46:29 OTC VHTB3618520250205E
100 266.48 USD 11:49:09 OTC VHTB3664720250205E
100 266.7 USD 11:51:57 PCSE VHTB3710020250205E
100 266.81 USD 11:54:41 XNAS VHTB3763620250205E
100 266.64 USD 11:57:37 MEMX VHTB3808520250205E
6 266.79 USD 12:00:42 BATS VHTB3878620250205E
5 266.79 USD 12:00:42 BATS VHTB3878720250205E
5 266.79 USD 12:00:42 XNAS VHTB3878820250205E
17 266.78 USD 12:00:42 IEXG VHTB3878920250205E
67 266.8 USD 12:00:42 XNAS VHTB3879020250205E
100 266.89 USD 12:03:54 MEMX VHTB3932920250205E
12 266.7 USD 12:07:11 PCSE VHTB3977720250205E
88 266.7 USD 12:07:11 PCSE VHTB3977820250205E
100 267.05 USD 12:10:36 PCSE VHTB4031620250205E
10 267.21 USD 12:14:09 NYSE VHTB4074920250205E
90 267.22 USD 12:14:09 NYSE VHTB4075020250205E
85 266.54 USD 12:17:47 PCSE VHTB4142020250205E
15 266.54 USD 12:17:47 PCSE VHTB4142120250205E
100 266.46 USD 12:21:28 PCSE VHTB4202120250205E
100 266.31 USD 12:21:41 BATS VHTB4204620250205E
100 266.41 USD 12:28:51 MEMX VHTB4308320250205E
16 266.73 USD 12:32:32 XNAS VHTB4358020250205E
5 266.72 USD 12:32:32 NYSE VHTB4358120250205E
51 266.67 USD 12:32:32 IEXG VHTB4358220250205E
28 266.74 USD 12:32:32 MEMX VHTB4358320250205E
83 266.5 USD 12:36:10 XNAS VHTB4401820250205E
17 266.5 USD 12:36:10 XNAS VHTB4401920250205E
6 266.47 USD 12:39:46 MEMX VHTB4439220250205E
94 266.47 USD 12:39:46 MEMX VHTB4439320250205E
10 266.34 USD 12:43:27 PCSE VHTB4488020250205E
90 266.34 USD 12:43:27 PCSE VHTB4488120250205E
86 266.34 USD 12:47:13 BATS VHTB4525920250205E
14 266.34 USD 12:47:13 BATS VHTB4526020250205E
79 266.31 USD 12:50:57 BATS VHTB4567320250205E
21 266.31 USD 12:50:57 BATS VHTB4567420250205E
11 266.27 USD 12:54:52 BATS VHTB4617420250205E
89 266.27 USD 12:54:52 BATS VHTB4617520250205E
100 266.26 USD 12:58:50 NYSE VHTB4669420250205E
100 266.215 USD 13:03:03 OTC VHTB4737420250205E
71 266.11 USD 13:07:28 EPRL VHTB4830220250205E
29 266.11 USD 13:07:28 EPRL VHTB4830320250205E
100 265.92 USD 13:12:03 MEMX VHTB4897620250205E
63 266.16 USD 13:16:43 CISE VHTB5000020250205E
37 266.16 USD 13:16:43 CISE VHTB5000120250205E
56 266.3 USD 13:21:23 PCSE VHTB5092220250205E
100 266.48 USD 13:21:26 OTC VHTB5093120250205E
100 266.64 USD 13:25:50 MEMX VHTB5152220250205E
10 266.21 USD 13:30:07 XNAS VHTB5204620250205E
90 266.22 USD 13:30:07 XNAS VHTB5204720250205E
82 266.16 USD 13:34:13 EPRL VHTB5252920250205E
18 266.16 USD 13:34:13 EPRL VHTB5253020250205E
100 266.53 USD 13:37:55 NYSE VHTB5295320250205E
100 266.04 USD 13:41:40 BOSE VHTB5369020250205E
28 265.79 USD 13:45:18 BATS VHTB5451320250205E
72 265.79 USD 13:45:18 BATS VHTB5451420250205E
100 265.68 USD 13:49:03 MEMX VHTB5504520250205E
86 265.46 USD 13:52:43 PCSE VHTB5553720250205E
14 265.46 USD 13:52:43 PCSE VHTB5553820250205E
10 265.41 USD 13:56:41 BATS VHTB5623020250205E
90 265.41 USD 13:56:41 BATS VHTB5623120250205E
73 265.35 USD 14:00:27 PCSE VHTB5681920250205E
27 265.35 USD 14:00:27 PCSE VHTB5682020250205E
80 265.35 USD 14:04:40 NYSE VHTB5754120250205E
86 265.34 USD 14:09:05 NYSE VHTB5811120250205E
14 265.34 USD 14:09:05 NYSE VHTB5811220250205E
100 265.35 USD 14:13:36 BATS VHTB5848620250205E
80 265.4 USD 14:18:08 NYSE VHTB5884320250205E
20 265.4 USD 14:18:08 NYSE VHTB5884420250205E
10 265.31 USD 14:22:35 PCSE VHTB5950520250205E
61 265.32 USD 14:22:35 PCSE VHTB5950620250205E
3 265.32 USD 14:22:35 PCSE VHTB5950720250205E
26 265.32 USD 14:22:35 PCSE VHTB5950820250205E
100 265.12 USD 14:26:54 OTC VHTB6012120250205E
15 265.09 USD 14:30:58 BATS VHTB6058020250205E
100 265.115 USD 14:31:05 OTC VHTB6059520250205E
12 265.88 USD 14:35:27 NYSE VHTB6132620250205E
88 265.9 USD 14:35:27 XNAS VHTB6132720250205E
5 265.99 USD 14:38:50 BATY VHTB6204820250205E
95 265.99 USD 14:38:50 BATY VHTB6204920250205E
100 266.06 USD 14:42:38 BATS VHTB6304520250205E
100 265.905 USD 14:46:20 NYSE VHTB6406820250205E
100 265.9 USD 14:49:59 XNAS VHTB6480720250205E
50 265.64 USD 14:53:30 PCSE VHTB6542120250205E
37 265.67 USD 14:53:30 PCSE VHTB6542220250205E
13 265.69 USD 14:53:30 PCSE VHTB6542320250205E
100 265.68 USD 14:56:42 XNAS VHTB6616020250205E
20 265.57 USD 14:59:59 NYSE VHTB6700120250205E
80 265.6 USD 14:59:59 NYSE VHTB6700220250205E
15 265.56 USD 15:03:01 BATS VHTB6764220250205E
85 265.56 USD 15:03:01 BATS VHTB6764320250205E
100 265.54 USD 15:06:03 OTC VHTB6818920250205E
100 265.55 USD 15:09:10 MEMX VHTB6887420250205E
87 265.35 USD 15:11:52 XNAS VHTB6943120250205E
13 265.35 USD 15:11:52 XNAS VHTB6943220250205E
97 265 USD 15:14:11 NYSE VHTB6988420250205E
3 265 USD 15:14:11 NYSE VHTB6988520250205E
100 265.01 USD 15:18:18 OTC VHTB7083320250205E
100 265.76 USD 15:22:19 NYSE VHTB7218520250205E
100 265.59 USD 15:24:28 OTC VHTB7272820250205E
87 265.59 USD 15:24:28 BATS VHTB7272920250205E
2 265.59 USD 15:24:28 BATS VHTB7273020250205E
7 265.59 USD 15:24:28 BATS VHTB7273120250205E
4 265.59 USD 15:24:28 BATS VHTB7273220250205E
100 265.44 USD 15:28:57 MEMX VHTB7427220250205E
100 265.4 USD 15:31:01 XNAS VHTB7538820250205E
100 265.34 USD 15:33:01 OTC VHTB7622520250205E
100 265.35 USD 15:33:01 OTC VHTB7622620250205E
100 265.34 USD 15:37:02 OTC VHTB7800720250205E
100 265.76 USD 15:39:09 PCSE VHTB7929820250205E
100 265.79 USD 15:39:16 OTC VHTB7935520250205E
100 265.77 USD 15:42:21 XNAS VHTB8097520250205E
47 265.77 USD 15:42:21 XNAS VHTB8097620250205E
16 265.77 USD 15:42:21 XNAS VHTB8097720250205E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFQLFBELLBBBF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement