REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN2082Xa&default-theme=true
RNS Number : 2082X Flutter Entertainment PLC 14 February 2025
February 14, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on February 13, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2271 278.9865808 283.65 275.37 BATS
941 280.5486185 283.22 276.76 BATY
125 282.594 282.63 282.585 BOSE
39 280.8238462 281.47 280.07 XPSX
400 277.9375 280.61 275.45 EPRL
180 278.5788889 280.19 277.29 IEXG
2228 280.2691158 283.46 277.15 MEMX
1420 279.1687606 283.34 275.78 NYSE
1952 278.7055635 283.34 275.26 OTC
982 278.4143075 281.07 275.77 PCSE
2986 278.8848526 283.58 275.33 XNAS
100 280.14 280.07 280.07 EDGX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,512,196 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on February
13, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: February 13, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 279.23 13624
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 282.28 USD 9:31:12 MEMX VHTB52120250213E
25 281.42 USD 9:31:14 XNAS VHTB52720250213E
25 281.42 USD 9:31:14 XNAS VHTB52820250213E
50 281.42 USD 9:31:14 XNAS VHTB52920250213E
20 281.12 USD 9:31:15 MEMX VHTB53220250213E
80 281.12 USD 9:31:15 MEMX VHTB53320250213E
25 279.1 USD 9:34:34 XNAS VHTB88220250213E
75 279.1 USD 9:34:34 XNAS VHTB88320250213E
25 278.48 USD 9:35:16 XNAS VHTB97520250213E
12 278.48 USD 9:35:16 XNAS VHTB97920250213E
2 278.48 USD 9:35:16 XNAS VHTB98020250213E
2 278.48 USD 9:35:16 XNAS VHTB98120250213E
2 278.48 USD 9:35:17 XNAS VHTB98220250213E
12 278.48 USD 9:35:17 XNAS VHTB98320250213E
2 278.48 USD 9:35:17 XNAS VHTB98420250213E
15 278.48 USD 9:35:17 XNAS VHTB98520250213E
20 278.48 USD 9:35:17 XNAS VHTB98620250213E
2 278.48 USD 9:35:17 XNAS VHTB98720250213E
2 278.48 USD 9:35:17 XNAS VHTB98820250213E
4 278.48 USD 9:35:17 XNAS VHTB98920250213E
100 279.5 USD 9:36:00 BATY VHTB107620250213E
99 277.75 USD 9:36:23 XNAS VHTB114120250213E
13 278.34 USD 9:39:22 XNAS VHTB151020250213E
87 278.34 USD 9:39:22 XNAS VHTB151120250213E
25 279 USD 9:40:03 PCSE VHTB159620250213E
25 279 USD 9:40:03 PCSE VHTB159720250213E
100 279 USD 9:41:26 XNAS VHTB177620250213E
100 279.28 USD 9:42:46 MEMX VHTB224920250213E
34 281.07 USD 9:46:45 PCSE VHTB268020250213E
66 281.07 USD 9:46:45 PCSE VHTB268120250213E
100 280.61 USD 9:48:06 EPRL VHTB283320250213E
20 280.19 USD 9:49:33 XNAS VHTB304220250213E
80 280.19 USD 9:49:33 IEXG VHTB304320250213E
100 279.945 USD 9:51:04 MEMX VHTB322520250213E
100 279.87 USD 9:52:38 BATS VHTB347220250213E
100 279.98 USD 9:54:13 MEMX VHTB384120250213E
100 279.74 USD 9:55:53 MEMX VHTB414020250213E
100 280.72 USD 9:57:32 BATS VHTB433620250213E
100 280.125 USD 9:59:13 MEMX VHTB455320250213E
2 280.19 USD 10:00:58 MEMX VHTB473220250213E
15 280.2 USD 10:00:58 MEMX VHTB473320250213E
20 280.22 USD 10:00:58 MEMX VHTB473420250213E
63 280.24 USD 10:00:58 MEMX VHTB473520250213E
100 280.25 USD 10:02:49 BATS VHTB496220250213E
100 279.39 USD 10:04:36 BATS VHTB524120250213E
100 279.61 USD 10:06:29 MEMX VHTB594120250213E
100 279.88 USD 10:08:30 EPRL VHTB626120250213E
8 280.64 USD 10:10:23 PCSE VHTB676520250213E
1 280.64 USD 10:10:23 OTC VHTB676620250213E
91 280.69 USD 10:10:23 XNAS VHTB676720250213E
100 280.535 USD 10:12:21 PCSE VHTB717520250213E
100 280.21 USD 10:14:21 NYSE VHTB783720250213E
100 279.26 USD 10:15:27 NYSE VHTB799120250213E
100 279.11 USD 10:18:28 XNAS VHTB848720250213E
58 278.75 USD 10:20:35 XNAS VHTB876420250213E
42 278.75 USD 10:20:35 XNAS VHTB876520250213E
100 278.53 USD 10:21:56 PCSE VHTB901120250213E
100 278.42 USD 10:24:43 XNAS VHTB942020250213E
100 278.055 USD 10:26:48 NYSE VHTB965720250213E
50 277.42 USD 10:28:56 XNAS VHTB996520250213E
50 277.43 USD 10:28:56 XNAS VHTB996620250213E
100 277.42 USD 10:30:58 XNAS VHTB1028720250213E
3 277.29 USD 10:31:57 BATY VHTB1042120250213E
97 277.29 USD 10:31:57 BATY VHTB1042220250213E
100 277.29 USD 10:31:57 IEXG VHTB1042320250213E
4 276.96 USD 10:33:54 XNAS VHTB1072420250213E
5 276.96 USD 10:33:54 XNAS VHTB1072520250213E
91 276.96 USD 10:33:55 XNAS VHTB1072720250213E
48 276.69 USD 10:34:22 PCSE VHTB1088720250213E
50 276.69 USD 10:34:22 PCSE VHTB1088820250213E
2 276.69 USD 10:34:22 PCSE VHTB1088920250213E
21 276.29 USD 10:35:27 NYSE VHTB1125420250213E
12 276.29 USD 10:35:27 NYSE VHTB1125520250213E
67 276.29 USD 10:35:27 NYSE VHTB1125620250213E
100 276.76 USD 10:41:35 BATY VHTB1260720250213E
25 276.76 USD 10:41:35 BATY VHTB1260820250213E
75 276.76 USD 10:41:35 OTC VHTB1260920250213E
100 276.51 USD 10:47:55 XNAS VHTB1454920250213E
100 276.145 USD 10:50:04 OTC VHTB1520220250213E
100 276.045 USD 10:50:25 OTC VHTB1536120250213E
100 276.045 USD 10:50:25 OTC VHTB1536220250213E
100 275.96 USD 10:51:29 NYSE VHTB1565020250213E
25 275.78 USD 10:52:28 NYSE VHTB1588220250213E
75 275.78 USD 10:52:28 NYSE VHTB1588320250213E
25 275.92 USD 10:58:16 XNAS VHTB1700620250213E
25 275.92 USD 10:58:16 XNAS VHTB1700720250213E
50 275.92 USD 10:58:16 XNAS VHTB1700820250213E
100 276.26 USD 11:03:04 BATS VHTB1815720250213E
90 275.96 USD 11:05:13 BATS VHTB1864420250213E
10 276 USD 11:05:13 BATS VHTB1864520250213E
98 276.03 USD 11:07:55 BATS VHTB1929720250213E
2 276.03 USD 11:07:55 BATS VHTB1929820250213E
95 275.88 USD 11:09:34 XNAS VHTB1974620250213E
5 275.88 USD 11:09:34 XNAS VHTB1974720250213E
88 275.56 USD 11:11:45 XNAS VHTB2033720250213E
12 275.56 USD 11:11:45 XNAS VHTB2033820250213E
100 275.51 USD 11:13:45 OTC VHTB2130620250213E
100 275.343 USD 11:15:58 OTC VHTB2253720250213E
100 275.4 USD 11:18:06 OTC VHTB2332120250213E
100 275.33 USD 11:18:24 XNAS VHTB2340720250213E
90 275.37 USD 11:22:36 BATS VHTB2496120250213E
10 275.37 USD 11:22:36 BATS VHTB2496220250213E
100 275.26 USD 11:24:50 OTC VHTB2524720250213E
100 275.45 USD 11:27:16 EPRL VHTB2558820250213E
100 275.67 USD 11:29:37 BATS VHTB2622220250213E
5 275.81 USD 11:32:07 EPRL VHTB2663820250213E
62 275.81 USD 11:32:07 EPRL VHTB2663920250213E
33 275.81 USD 11:32:07 EPRL VHTB2664020250213E
15 275.77 USD 11:34:38 PCSE VHTB2717720250213E
100 276.07 USD 11:34:46 BATS VHTB2720020250213E
100 276.03 USD 11:37:13 BATS VHTB2764520250213E
100 276 USD 11:39:52 XNAS VHTB2812620250213E
100 276.8 USD 11:42:33 BATS VHTB2852120250213E
7 276.42 USD 11:45:12 NYSE VHTB2891520250213E
93 276.42 USD 11:45:12 NYSE VHTB2891620250213E
3 276.37 USD 11:48:03 PCSE VHTB2942120250213E
97 276.37 USD 11:48:03 PCSE VHTB2942220250213E
25 276.255 USD 11:50:51 BATS VHTB2973020250213E
75 276.27 USD 11:50:51 BATS VHTB2973120250213E
100 276.37 USD 11:53:47 BATS VHTB3016820250213E
32 276.25 USD 11:56:48 NYSE VHTB3055020250213E
48 276.25 USD 11:56:48 NYSE VHTB3055120250213E
20 276.25 USD 11:56:48 NYSE VHTB3055220250213E
100 276.76 USD 11:59:56 PCSE VHTB3094020250213E
90 276.97 USD 12:03:35 PCSE VHTB3143920250213E
10 276.97 USD 12:03:35 PCSE VHTB3144020250213E
68 277.15 USD 12:06:34 MEMX VHTB3205720250213E
32 277.15 USD 12:06:34 MEMX VHTB3205820250213E
100 277 USD 12:08:03 OTC VHTB3227320250213E
40 277 USD 12:08:03 OTC VHTB3227420250213E
40 277.03 USD 12:08:03 OTC VHTB3227520250213E
20 277.03 USD 12:08:03 OTC VHTB3227620250213E
25 277.13 USD 12:17:15 XNAS VHTB3358720250213E
75 277.18 USD 12:17:15 XNAS VHTB3358820250213E
100 277.71 USD 12:21:04 BATY VHTB3390420250213E
100 277.95 USD 12:24:49 MEMX VHTB3436520250213E
52 278.13 USD 12:28:37 PCSE VHTB3490720250213E
48 278.13 USD 12:28:37 PCSE VHTB3490820250213E
5 278.28 USD 12:31:03 XNAS VHTB3530020250213E
5 278.28 USD 12:31:03 BATS VHTB3530120250213E
37 278.42 USD 12:32:13 MEMX VHTB3547620250213E
48 278.42 USD 12:32:13 MEMX VHTB3547720250213E
12 278.43 USD 12:32:13 MEMX VHTB3547820250213E
73 278.43 USD 12:32:13 MEMX VHTB3547920250213E
11 279.92 USD 12:40:24 OTC VHTB3712720250213E
11 279.92 USD 12:40:24 OTC VHTB3712820250213E
78 279.98 USD 12:40:24 OTC VHTB3712920250213E
100 278.83 USD 12:42:11 XNAS VHTB3745120250213E
55 278.83 USD 12:42:11 NYSE VHTB3745220250213E
3 278.83 USD 12:42:11 NYSE VHTB3745320250213E
2 278.83 USD 12:42:11 PCSE VHTB3745420250213E
17 278.86 USD 12:44:34 OTC VHTB3782620250213E
17 278.87 USD 12:44:34 OTC VHTB3782720250213E
17 278.88 USD 12:44:34 OTC VHTB3782820250213E
17 278.89 USD 12:44:34 OTC VHTB3782920250213E
32 278.92 USD 12:44:34 OTC VHTB3783020250213E
73 279.55 USD 12:56:19 XNAS VHTB3943220250213E
25 279.55 USD 12:56:19 XNAS VHTB3943320250213E
2 279.55 USD 12:56:19 XNAS VHTB3943420250213E
100 279.5 USD 12:59:20 OTC VHTB3985620250213E
1 279.5 USD 12:59:20 OTC VHTB3985720250213E
99 279.5 USD 12:59:20 OTC VHTB3985820250213E
100 279.36 USD 13:03:51 XNAS VHTB4083520250213E
54 279.12 USD 13:03:52 MEMX VHTB4083820250213E
46 279.12 USD 13:03:52 MEMX VHTB4083920250213E
100 279.41 USD 13:19:30 XNAS VHTB4354820250213E
72 279.62 USD 13:24:17 BATS VHTB4433220250213E
28 279.62 USD 13:24:17 BATS VHTB4433320250213E
5 279.84 USD 13:28:35 BATS VHTB4527920250213E
5 279.84 USD 13:28:35 MEMX VHTB4528020250213E
45 279.84 USD 13:28:35 MEMX VHTB4528120250213E
100 279.98 USD 13:28:44 MEMX VHTB4529720250213E
100 279.91 USD 13:33:02 MEMX VHTB4656620250213E
82 280.22 USD 13:37:12 XNAS VHTB4744820250213E
18 280.22 USD 13:37:12 XNAS VHTB4744920250213E
6 280.14 USD 13:38:45 BATS VHTB4773320250213E
76 280.14 USD 13:38:45 BATS VHTB4773420250213E
100 280.14 USD 13:38:45 EDGX VHTB4773520250213E
18 280.07 USD 13:38:45 XPSX VHTB4773620250213E
1 279.86 USD 13:41:00 PCSE VHTB4875520250213E
6 279.86 USD 13:41:00 PCSE VHTB4875720250213E
100 279.84 USD 13:43:17 NYSE VHTB4938420250213E
25 279.68 USD 13:43:24 NYSE VHTB4944320250213E
25 279.68 USD 13:43:24 NYSE VHTB4944420250213E
25 279.68 USD 13:43:24 NYSE VHTB4944520250213E
25 279.68 USD 13:43:24 NYSE VHTB4944620250213E
72 279.96 USD 13:57:09 MEMX VHTB5306620250213E
5 279.96 USD 13:57:09 MEMX VHTB5306720250213E
23 279.96 USD 13:57:09 MEMX VHTB5306820250213E
100 280.49 USD 14:01:20 PCSE VHTB5431020250213E
100 280.59 USD 14:05:46 MEMX VHTB5535720250213E
21 281.47 USD 14:10:28 XPSX VHTB5681420250213E
8 281.48 USD 14:10:28 BATS VHTB5681520250213E
13 281.48 USD 14:10:28 BATS VHTB5681620250213E
58 281.48 USD 14:10:28 BATS VHTB5681720250213E
50 281.57 USD 14:15:04 BATS VHTB5789320250213E
50 281.58 USD 14:15:04 BATS VHTB5789420250213E
1 281.845 USD 14:19:43 OTC VHTB5930720250213E
1 281.86 USD 14:19:43 OTC VHTB5930820250213E
1 281.84 USD 14:19:43 OTC VHTB5930920250213E
65 281.85 USD 14:19:43 MEMX VHTB5931020250213E
21 281.85 USD 14:19:43 XNAS VHTB5931120250213E
11 281.85 USD 14:19:43 XNAS VHTB5931220250213E
13 282.17 USD 14:24:20 BATS VHTB6012820250213E
69 282.17 USD 14:24:20 BATS VHTB6012920250213E
18 282.17 USD 14:24:20 BATS VHTB6013020250213E
49 282.32 USD 14:28:29 XNAS VHTB6127620250213E
9 282.33 USD 14:32:37 BATS VHTB6210320250213E
23 282.33 USD 14:32:37 BATS VHTB6210420250213E
68 282.33 USD 14:32:37 BATS VHTB6210520250213E
100 283.13 USD 14:36:38 OTC VHTB6290120250213E
100 283.16 USD 14:40:27 MEMX VHTB6385220250213E
18 283.32 USD 14:44:13 NYSE VHTB6442720250213E
13 283.32 USD 14:44:13 NYSE VHTB6442820250213E
12 283.32 USD 14:44:13 NYSE VHTB6442920250213E
57 283.32 USD 14:44:13 NYSE VHTB6443020250213E
50 283.32 USD 14:47:54 XNAS VHTB6529120250213E
50 283.32 USD 14:47:54 XNAS VHTB6529220250213E
2 283.58 USD 14:51:23 XNAS VHTB6599920250213E
98 283.58 USD 14:51:23 XNAS VHTB6600020250213E
50 282.56 USD 14:51:47 BATY VHTB6606320250213E
2 282.61 USD 14:51:47 BATY VHTB6606420250213E
5 282.61 USD 14:51:47 BATY VHTB6606520250213E
25 282.63 USD 14:51:47 BATY VHTB6606620250213E
25 282.63 USD 14:51:47 BOSE VHTB6606720250213E
50 282.63 USD 14:51:47 OTC VHTB6606820250213E
25 282.63 USD 14:51:47 OTC VHTB6606920250213E
18 282.66 USD 14:51:47 OTC VHTB6607020250213E
100 282.53 USD 14:55:36 MEMX VHTB6712020250213E
100 282.92 USD 15:04:25 OTC VHTB6892720250213E
1 283.22 USD 15:07:32 OTC VHTB6982220250213E
20 283.22 USD 15:07:32 XNAS VHTB6982320250213E
70 283.22 USD 15:07:32 XNAS VHTB6982420250213E
9 283.22 USD 15:07:32 NYSE VHTB6982520250213E
100 282.86 USD 15:07:58 BATY VHTB6985620250213E
25 282.585 USD 15:12:29 BATY VHTB7118720250213E
100 282.585 USD 15:12:29 BOSE VHTB7118820250213E
66 282.585 USD 15:12:29 OTC VHTB7118920250213E
9 282.585 USD 15:12:29 OTC VHTB7119020250213E
100 282.43 USD 15:19:50 OTC VHTB7378620250213E
40 282.44 USD 15:19:50 OTC VHTB7378720250213E
40 282.45 USD 15:19:50 OTC VHTB7378820250213E
20 282.45 USD 15:19:50 OTC VHTB7378920250213E
100 282.55 USD 15:22:40 BATY VHTB7505920250213E
88 282.54 USD 15:25:12 BATS VHTB7635020250213E
12 282.54 USD 15:25:12 BATS VHTB7635120250213E
98 282.43 USD 15:26:23 NYSE VHTB7701520250213E
2 282.43 USD 15:26:23 NYSE VHTB7701620250213E
100 283.32 USD 15:28:30 NYSE VHTB7811520250213E
100 283.46 USD 15:28:34 MEMX VHTB7823920250213E
88 283.65 USD 15:30:19 BATS VHTB7915820250213E
12 283.65 USD 15:30:19 BATS VHTB7915920250213E
5 283.04 USD 15:32:19 BATY VHTB8026820250213E
95 283.04 USD 15:32:19 BATY VHTB8026920250213E
100 282.85 USD 15:34:40 BATS VHTB8151020250213E
12 282.66 USD 15:36:37 XNAS VHTB8294120250213E
88 282.66 USD 15:36:37 XNAS VHTB8294220250213E
1 283.125 USD 15:40:00 OTC VHTB8518920250213E
1 283.315 USD 15:40:00 OTC VHTB8519220250213E
1 283.34 USD 15:40:00 OTC VHTB8519320250213E
1 283.3 USD 15:40:00 OTC VHTB8519420250213E
43 283.33 USD 15:40:00 MEMX VHTB8519520250213E
53 283.34 USD 15:40:00 NYSE VHTB8519620250213E
25 283.165 USD 15:43:02 BATY VHTB8744020250213E
72 283.22 USD 15:43:02 BATY VHTB8744120250213E
12 283.22 USD 15:43:02 BATY VHTB8744220250213E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBZLFFELLEBBD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement