REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ0174Aa&default-theme=true
RNS Number : 0174A Flutter Entertainment PLC 10 March 2025
March 10, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 7, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2045 248.8786797 254.96 243.08 BATS
800 246.09625 251.27 239.97 BATY
332 247.0618675 248.52 244.57 BOSE
195 246.5251282 247.48 245.52 CISE
308 245.662987 248.21 243.12 EPRL
3995 247.138005 254.96 240.4 XNAS
1900 247.9384158 252.71 242.81 MEMX
1490 244.8420336 248.79 239.69 NYSE
1431 247.6060727 252.59 244.19 OTC
2510 245.9314343 254.89 239.88 PCSE
780 247.6431538 250.53 244.57 IEXG
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,424,071 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March 7,
2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: March 7, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 247.0279 15786
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 254.96 USD 9:30:11 BATS VHTB23420250307E
100 254.96 USD 9:30:14 XNAS VHTB23520250307E
10 254.89 USD 9:30:20 PCSE VHTB25020250307E
7 252.78 USD 9:33:54 XNAS VHTB100320250307E
43 252.78 USD 9:33:54 XNAS VHTB100420250307E
50 252.78 USD 9:33:54 XNAS VHTB100520250307E
100 252.71 USD 9:35:01 MEMX VHTB140020250307E
90 252.08 USD 9:35:26 BATS VHTB157520250307E
10 252.08 USD 9:35:26 BATS VHTB157620250307E
90 251.95 USD 9:35:44 BATS VHTB176120250307E
10 251.95 USD 9:35:44 BATS VHTB176220250307E
100 250.45 USD 9:40:01 IEXG VHTB315120250307E
100 250.86 USD 9:41:15 XNAS VHTB354220250307E
100 250.53 USD 9:41:34 IEXG VHTB369220250307E
100 250.34 USD 9:41:35 XNAS VHTB369420250307E
100 251.27 USD 9:42:43 BATY VHTB404120250307E
2 250.61 USD 9:46:12 XNAS VHTB501020250307E
98 250.63 USD 9:46:12 XNAS VHTB501120250307E
100 250.52 USD 9:47:28 OTC VHTB537820250307E
100 251.44 USD 9:48:48 XNAS VHTB620220250307E
78 250.65 USD 9:50:04 MEMX VHTB652520250307E
22 250.65 USD 9:50:04 MEMX VHTB652620250307E
100 251.45 USD 9:51:31 MEMX VHTB707120250307E
100 251.86 USD 9:52:53 BATS VHTB758520250307E
100 252.51 USD 9:54:14 MEMX VHTB807920250307E
12 253.66 USD 9:56:05 PCSE VHTB913120250307E
88 253.66 USD 9:56:05 PCSE VHTB913220250307E
100 252.59 USD 9:57:21 OTC VHTB994820250307E
38 252.21 USD 9:58:39 XNAS VHTB1057820250307E
62 252.21 USD 9:58:39 XNAS VHTB1057920250307E
36 252.15 USD 10:00:10 XNAS VHTB1121520250307E
64 252.15 USD 10:00:10 XNAS VHTB1121620250307E
100 251.95 USD 10:01:47 MEMX VHTB1181620250307E
11 252.28 USD 10:03:25 BATS VHTB1233220250307E
89 252.28 USD 10:03:25 BATS VHTB1233320250307E
100 252.31 USD 10:05:10 PCSE VHTB1292820250307E
20 251.95 USD 10:06:44 BATS VHTB1351820250307E
80 251.95 USD 10:06:44 BATS VHTB1351920250307E
100 251.56 USD 10:07:45 BATS VHTB1428920250307E
100 252.44 USD 10:10:20 XNAS VHTB1516620250307E
1 251.72 USD 10:11:56 BATS VHTB1594020250307E
99 251.72 USD 10:11:56 BATS VHTB1594120250307E
66 250.94 USD 10:13:47 XNAS VHTB1638220250307E
34 250.94 USD 10:13:47 XNAS VHTB1638320250307E
100 250.69 USD 10:15:37 PCSE VHTB1697320250307E
100 249.74 USD 10:17:28 MEMX VHTB1758920250307E
100 249.56 USD 10:19:23 BATS VHTB1857620250307E
5 248.92 USD 10:21:12 BATS VHTB1916820250307E
25 248.93 USD 10:21:12 BATS VHTB1916920250307E
70 248.94 USD 10:21:12 BATS VHTB1917020250307E
100 248.51 USD 10:21:38 XNAS VHTB1939220250307E
100 248.55 USD 10:22:40 XNAS VHTB1982220250307E
100 247.55 USD 10:26:49 BOSE VHTB2127020250307E
20 247.03 USD 10:28:43 OTC VHTB2178620250307E
50 247.11 USD 10:28:43 OTC VHTB2178720250307E
30 247.12 USD 10:28:43 OTC VHTB2178820250307E
100 246.98 USD 10:29:07 XNAS VHTB2194520250307E
100 246.89 USD 10:30:04 XNAS VHTB2224720250307E
100 246.66 USD 10:31:04 XNAS VHTB2258120250307E
100 246.56 USD 10:31:08 MEMX VHTB2263420250307E
100 245.52 USD 10:38:01 BATY VHTB2885420250307E
100 245.35 USD 10:39:54 PCSE VHTB3014820250307E
100 245.15 USD 10:40:40 IEXG VHTB3073220250307E
100 245 USD 10:40:42 XNAS VHTB3074920250307E
100 245.6 USD 10:45:37 EPRL VHTB3610520250307E
26 244.57 USD 10:47:29 OTC VHTB3699420250307E
98 244.57 USD 10:47:29 BOSE VHTB3699520250307E
20 244.57 USD 10:47:29 OTC VHTB3699620250307E
25 244.57 USD 10:47:29 OTC VHTB3699720250307E
5 244.57 USD 10:47:29 OTC VHTB3699820250307E
25 244.57 USD 10:47:29 OTC VHTB3699920250307E
1 244.57 USD 10:47:29 IEXG VHTB3700020250307E
100 245.14 USD 10:51:27 XNAS VHTB3887220250307E
16 245.66 USD 10:53:21 XNAS VHTB3928520250307E
84 245.66 USD 10:53:21 XNAS VHTB3928620250307E
100 245.41 USD 10:55:17 PCSE VHTB3989920250307E
100 245.33 USD 10:55:31 BATS VHTB3997120250307E
100 246.38 USD 10:59:17 BATY VHTB4084920250307E
100 246.04 USD 11:01:10 BATS VHTB4130920250307E
100 246.01 USD 11:03:09 NYSE VHTB4202920250307E
100 245.97 USD 11:05:04 OTC VHTB4257020250307E
8 246.4 USD 11:07:01 EPRL VHTB4360720250307E
5 246.53 USD 11:07:08 BATS VHTB4361620250307E
50 246.49 USD 11:07:08 XNAS VHTB4361720250307E
14 246.53 USD 11:07:08 XNAS VHTB4361820250307E
3 246.48 USD 11:07:08 IEXG VHTB4361920250307E
28 246.53 USD 11:07:08 MEMX VHTB4362020250307E
100 246.57 USD 11:07:50 IEXG VHTB4380720250307E
5 246.34 USD 11:08:22 PCSE VHTB4390020250307E
5 246.34 USD 11:08:22 PCSE VHTB4390120250307E
90 246.34 USD 11:08:22 PCSE VHTB4390220250307E
83 246.41 USD 11:09:37 XNAS VHTB4418820250307E
6 246.41 USD 11:09:37 XNAS VHTB4418920250307E
11 246.41 USD 11:09:37 XNAS VHTB4419020250307E
100 246.21 USD 11:09:43 BATS VHTB4421520250307E
84 246.09 USD 11:12:32 XNAS VHTB4486620250307E
16 246.09 USD 11:12:32 XNAS VHTB4486720250307E
100 246.14 USD 11:15:03 PCSE VHTB4534420250307E
100 245.97 USD 11:15:17 MEMX VHTB4538820250307E
100 245.34 USD 11:16:57 PCSE VHTB4640920250307E
50 245.2 USD 11:18:51 XNAS VHTB4694320250307E
50 245.2 USD 11:18:51 XNAS VHTB4694420250307E
100 244.42 USD 11:22:35 BATY VHTB4825120250307E
5 244.13 USD 11:25:03 PCSE VHTB4867220250307E
2 244.13 USD 11:25:03 PCSE VHTB4867420250307E
5 244.13 USD 11:25:03 PCSE VHTB4867520250307E
88 244.13 USD 11:25:03 PCSE VHTB4867720250307E
100 244.08 USD 11:25:35 MEMX VHTB4885320250307E
100 243.47 USD 11:27:20 PCSE VHTB4930220250307E
100 242.96 USD 11:29:42 XNAS VHTB4998620250307E
100 243.12 USD 11:32:18 EPRL VHTB5089620250307E
100 242.51 USD 11:34:28 NYSE VHTB5129420250307E
100 242.09 USD 11:36:34 XNAS VHTB5163220250307E
3 241.07 USD 11:39:18 NYSE VHTB5223520250307E
97 241.07 USD 11:39:18 NYSE VHTB5223620250307E
100 240.4 USD 11:41:42 PCSE VHTB5289820250307E
100 239.88 USD 11:47:14 PCSE VHTB5504520250307E
40 239.69 USD 11:47:37 NYSE VHTB5522020250307E
60 239.69 USD 11:47:37 NYSE VHTB5522420250307E
1 240.4 USD 11:51:26 XNAS VHTB5595720250307E
99 240.4 USD 11:51:26 XNAS VHTB5595820250307E
33 239.97 USD 11:51:52 BATY VHTB5602420250307E
26 239.97 USD 11:51:52 BATY VHTB5602520250307E
41 239.97 USD 11:51:52 BATY VHTB5602620250307E
48 242.05 USD 11:58:19 XNAS VHTB5798520250307E
52 242.05 USD 11:58:19 XNAS VHTB5798620250307E
100 241.91 USD 12:01:03 NYSE VHTB5869520250307E
100 243.08 USD 12:03:50 BATS VHTB5913120250307E
100 242.81 USD 12:06:37 MEMX VHTB5965220250307E
100 242.18 USD 12:10:00 XNAS VHTB6024620250307E
52 242.02 USD 12:10:15 XNAS VHTB6028920250307E
48 242.02 USD 12:10:15 XNAS VHTB6029020250307E
40 242.05 USD 12:15:43 PCSE VHTB6136720250307E
40 242.05 USD 12:15:43 PCSE VHTB6136820250307E
20 242.05 USD 12:15:43 PCSE VHTB6136920250307E
7 242.01 USD 12:17:32 PCSE VHTB6157520250307E
22 242.01 USD 12:17:32 PCSE VHTB6157620250307E
22 242.01 USD 12:17:32 PCSE VHTB6157720250307E
22 242.01 USD 12:17:32 PCSE VHTB6157820250307E
27 242.01 USD 12:17:32 PCSE VHTB6157920250307E
44 242.55 USD 12:23:48 XNAS VHTB6287820250307E
19 242.55 USD 12:23:48 XNAS VHTB6287920250307E
37 242.55 USD 12:23:48 XNAS VHTB6288020250307E
2 242.9 USD 12:28:51 XNAS VHTB6370920250307E
22 242.9 USD 12:28:51 XNAS VHTB6371020250307E
35 242.9 USD 12:28:51 XNAS VHTB6371120250307E
35 242.9 USD 12:28:51 XNAS VHTB6371220250307E
6 242.9 USD 12:28:51 XNAS VHTB6371320250307E
100 243.03 USD 12:32:42 NYSE VHTB6430220250307E
100 244.94 USD 12:42:08 BATS VHTB6580120250307E
100 246.21 USD 12:45:58 BATS VHTB6668120250307E
77 245.38 USD 12:49:45 OTC VHTB6726620250307E
23 245.42 USD 12:49:45 OTC VHTB6726720250307E
100 245.23 USD 12:49:58 IEXG VHTB6728220250307E
100 245.06 USD 12:52:50 BATS VHTB6779920250307E
100 245.48 USD 12:55:05 MEMX VHTB6815620250307E
10 245.08 USD 12:57:15 XNAS VHTB6843520250307E
10 245.08 USD 12:57:15 XNAS VHTB6843620250307E
10 245.08 USD 12:57:15 XNAS VHTB6843720250307E
1 245.08 USD 12:57:15 XNAS VHTB6843820250307E
11 245.08 USD 12:57:15 XNAS VHTB6843920250307E
58 245.08 USD 12:57:15 XNAS VHTB6844020250307E
100 244.89 USD 12:57:33 PCSE VHTB6851620250307E
9 245.23 USD 13:06:10 XNAS VHTB7016720250307E
9 245.23 USD 13:06:10 XNAS VHTB7016820250307E
82 245.23 USD 13:06:10 XNAS VHTB7016920250307E
100 245.23 USD 13:07:52 PCSE VHTB7050520250307E
100 244.18 USD 13:09:27 PCSE VHTB7096020250307E
100 243.85 USD 13:15:09 PCSE VHTB7238420250307E
13 243.59 USD 13:23:11 NYSE VHTB7541220250307E
13 243.59 USD 13:23:11 NYSE VHTB7541320250307E
13 243.59 USD 13:23:11 NYSE VHTB7541420250307E
13 243.59 USD 13:23:11 NYSE VHTB7541520250307E
48 243.59 USD 13:23:11 NYSE VHTB7541620250307E
100 244.19 USD 13:33:22 OTC VHTB7744020250307E
73 244.27 USD 13:37:12 MEMX VHTB7841520250307E
82 244.27 USD 13:37:15 MEMX VHTB7842120250307E
100 245.22 USD 13:41:02 BATY VHTB7955520250307E
20 244.71 USD 13:44:38 NYSE VHTB8050720250307E
80 244.72 USD 13:44:38 NYSE VHTB8050820250307E
100 245.01 USD 13:48:25 XNAS VHTB8147720250307E
100 245.22 USD 13:52:17 NYSE VHTB8252520250307E
1 245.52 USD 13:55:47 OTC VHTB8336020250307E
1 245.52 USD 13:55:47 OTC VHTB8336120250307E
3 245.52 USD 13:55:47 OTC VHTB8336220250307E
95 245.52 USD 13:55:47 CISE VHTB8336320250307E
100 245.355 USD 13:57:04 OTC VHTB8372720250307E
100 245.38 USD 13:57:04 OTC VHTB8372820250307E
80 246.68 USD 14:07:18 PCSE VHTB8750220250307E
20 246.68 USD 14:07:18 PCSE VHTB8750320250307E
24 246.44 USD 14:11:13 NYSE VHTB8840720250307E
60 246.49 USD 14:11:16 MEMX VHTB8841120250307E
40 246.49 USD 14:11:16 MEMX VHTB8841220250307E
100 246.12 USD 14:12:56 IEXG VHTB8878920250307E
100 246.49 USD 14:13:30 XNAS VHTB8902620250307E
100 246.79 USD 14:16:37 NYSE VHTB8959220250307E
1 246.71 USD 14:17:48 NYSE VHTB8995520250307E
99 246.71 USD 14:18:15 NYSE VHTB9005920250307E
4 247.53 USD 14:25:24 PCSE VHTB9207220250307E
4 247.53 USD 14:25:24 PCSE VHTB9207320250307E
92 247.53 USD 14:25:24 PCSE VHTB9207420250307E
100 247.23 USD 14:27:01 BATS VHTB9257020250307E
100 247.66 USD 14:33:00 PCSE VHTB9393620250307E
100 247.66 USD 14:33:07 PCSE VHTB9399120250307E
100 247.48 USD 14:34:05 CISE VHTB9421720250307E
84 247.59 USD 14:39:16 BATY VHTB9693520250307E
16 247.59 USD 14:39:16 BATY VHTB9693620250307E
100 247.09 USD 14:41:58 PCSE VHTB9783120250307E
7 246.24 USD 14:45:15 BATS VHTB9917120250307E
5 246.24 USD 14:45:15 BATS VHTB9917220250307E
7 246.24 USD 14:45:15 BATS VHTB9917320250307E
7 246.24 USD 14:45:15 BATS VHTB9917420250307E
7 246.24 USD 14:45:15 BATS VHTB9917520250307E
7 246.24 USD 14:45:15 BATS VHTB9917620250307E
1 246.63 USD 14:49:49 PCSE VHTB10049320250307E
99 246.63 USD 14:49:53 PCSE VHTB10051120250307E
1 246.79 USD 14:53:37 MEMX VHTB10159020250307E
31 246.79 USD 14:53:37 MEMX VHTB10159120250307E
68 246.79 USD 14:53:37 MEMX VHTB10159220250307E
100 247.88 USD 14:57:21 XNAS VHTB10273620250307E
38 247.76 USD 14:57:26 XNAS VHTB10274920250307E
62 247.76 USD 14:57:26 XNAS VHTB10275020250307E
2 247.43 USD 15:00:45 NYSE VHTB10388120250307E
2 247.43 USD 15:00:45 NYSE VHTB10388420250307E
100 247.43 USD 15:01:19 XNAS VHTB10412020250307E
20 246.64 USD 15:02:55 NYSE VHTB10460720250307E
80 246.64 USD 15:02:55 NYSE VHTB10460820250307E
5 247.95 USD 15:12:59 XNAS VHTB10803520250307E
6 247.95 USD 15:12:59 XNAS VHTB10803620250307E
100 247.95 USD 15:13:01 MEMX VHTB10804120250307E
20 247.9 USD 15:15:23 XNAS VHTB10901220250307E
1 247.9 USD 15:15:23 IEXG VHTB10901320250307E
62 247.9 USD 15:15:23 NYSE VHTB10901420250307E
17 247.9 USD 15:15:23 MEMX VHTB10901520250307E
100 248.21 USD 15:16:52 EPRL VHTB10982520250307E
100 248.4 USD 15:18:51 BATY VHTB11069920250307E
51 248.65 USD 15:20:47 MEMX VHTB11145020250307E
49 248.65 USD 15:20:47 MEMX VHTB11145120250307E
100 248.81 USD 15:21:51 PCSE VHTB11177520250307E
5 248.73 USD 15:22:50 NYSE VHTB11216420250307E
95 248.73 USD 15:22:50 NYSE VHTB11216520250307E
100 248.54 USD 15:24:44 MEMX VHTB11306020250307E
49 248.84 USD 15:25:54 XNAS VHTB11353220250307E
2 248.84 USD 15:25:54 XNAS VHTB11353320250307E
27 248.84 USD 15:25:54 XNAS VHTB11353420250307E
22 248.84 USD 15:25:54 XNAS VHTB11353520250307E
100 248.97 USD 15:26:54 IEXG VHTB11395320250307E
68 249.12 USD 15:28:33 BATS VHTB11477220250307E
32 249.12 USD 15:28:33 BATS VHTB11477320250307E
100 249.09 USD 15:29:50 OTC VHTB11532320250307E
78 248.67 USD 15:31:30 BATS VHTB11603720250307E
22 248.67 USD 15:31:30 BATS VHTB11603820250307E
100 248.67 USD 15:31:30 OTC VHTB11603920250307E
25 248.36 USD 15:32:12 OTC VHTB11631520250307E
75 248.37 USD 15:32:12 IEXG VHTB11631620250307E
100 249.4 USD 15:34:53 XNAS VHTB11775520250307E
100 249.32 USD 15:34:53 OTC VHTB11775620250307E
100 249.4 USD 15:34:53 OTC VHTB11775720250307E
100 248.89 USD 15:38:36 OTC VHTB12031420250307E
100 248.71 USD 15:40:02 MEMX VHTB12108220250307E
5 248.74 USD 15:40:02 NYSE VHTB12108320250307E
95 248.79 USD 15:40:02 NYSE VHTB12108420250307E
8 248.44 USD 15:40:08 XNAS VHTB12119320250307E
92 248.44 USD 15:40:08 XNAS VHTB12119420250307E
134 248.52 USD 15:40:52 BOSE VHTB12156920250307E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBLFFEXLFBBB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement