REG - FlutterEntertainment - Transaction in Own Shares
18/03/2025 14:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR1646Ba&default-theme=true
RNS Number : 1646B Flutter Entertainment PLC 18 March 2025
March 18, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 17, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
3323 237.2720885 238.95 235.425 BATS
800 237.29145 239.75 235.75 BATY
50 236.55 236.55 236.55 BOSE
300 237.5366667 238.03 237.26 CISE
300 237.51 238.15 237.13 EPRL
3759 237.3245225 239.75 235.2 XNAS
2672 237.2227096 239.34 235.85 MEMX
1300 237.3826923 238.655 235.68 NYSE
1219 237.7078261 239.75 235.77 OTC
2607 237.371074 239.34 235.23 PCSE
100 238.28 238.28 238.28 IEXG
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,346,353 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
17, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: March 17, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 237.3469 16430
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 238.04 USD 9:32:14 MEMX VHTB35020250317E
100 238.15 USD 9:33:23 EPRL VHTB73920250317E
100 237.8 USD 9:33:36 BATS VHTB89220250317E
28 237.5 USD 9:33:44 PCSE VHTB92920250317E
28 237.5 USD 9:33:44 PCSE VHTB93020250317E
7 237.5 USD 9:33:44 PCSE VHTB93120250317E
37 237.5 USD 9:33:44 PCSE VHTB93220250317E
100 237.03 USD 9:33:47 XNAS VHTB94220250317E
100 236.94 USD 9:34:31 PCSE VHTB110420250317E
100 237.06 USD 9:37:53 MEMX VHTB265220250317E
9 237.06 USD 9:38:55 XNAS VHTB286220250317E
15 237.06 USD 9:38:55 XNAS VHTB286320250317E
76 237.06 USD 9:38:55 XNAS VHTB286420250317E
100 236.96 USD 9:38:57 XNAS VHTB286920250317E
100 237.13 USD 9:40:02 EPRL VHTB308620250317E
100 237.84 USD 9:42:54 MEMX VHTB368020250317E
100 237.76 USD 9:43:38 MEMX VHTB377220250317E
100 237.82 USD 9:44:48 NYSE VHTB412520250317E
2 237.77 USD 9:45:01 XNAS VHTB421820250317E
98 237.77 USD 9:45:01 XNAS VHTB421920250317E
50 237.79 USD 9:45:21 PCSE VHTB428020250317E
50 237.79 USD 9:45:21 PCSE VHTB428120250317E
100 237.55 USD 9:45:23 BATS VHTB428220250317E
100 237.78 USD 9:47:01 NYSE VHTB456420250317E
99 237.28 USD 9:48:29 PCSE VHTB485520250317E
1 237.28 USD 9:48:29 PCSE VHTB485620250317E
100 237.18 USD 9:49:30 MEMX VHTB505620250317E
32 237.09 USD 9:51:29 XNAS VHTB545520250317E
68 237.09 USD 9:51:29 XNAS VHTB545620250317E
100 237.47 USD 9:52:22 XNAS VHTB567120250317E
100 237.43 USD 9:54:46 NYSE VHTB611820250317E
100 237.23 USD 9:55:39 PCSE VHTB624620250317E
100 237.15 USD 9:55:55 PCSE VHTB628620250317E
42 237.24 USD 9:58:24 BATS VHTB664620250317E
42 237.24 USD 9:58:24 BATS VHTB664720250317E
16 237.24 USD 9:58:24 BATS VHTB664820250317E
40 236.94 USD 9:58:39 PCSE VHTB667420250317E
40 236.94 USD 9:58:39 PCSE VHTB667520250317E
20 236.94 USD 9:58:39 PCSE VHTB667620250317E
100 237.25 USD 10:00:00 EPRL VHTB688320250317E
100 237.07 USD 10:01:34 MEMX VHTB721020250317E
100 236.8 USD 10:03:23 PCSE VHTB756420250317E
100 236.77 USD 10:05:30 BATS VHTB789220250317E
100 236.95 USD 10:07:39 MEMX VHTB836720250317E
23 237.03 USD 10:08:34 MEMX VHTB855920250317E
77 237.03 USD 10:08:34 MEMX VHTB856020250317E
100 236.41 USD 10:09:11 BATS VHTB873120250317E
100 237.25 USD 10:15:01 OTC VHTB979820250317E
1 237.26 USD 10:15:01 OTC VHTB979920250317E
75 237.26 USD 10:15:01 OTC VHTB980020250317E
1 237.26 USD 10:15:01 OTC VHTB980120250317E
23 237.26 USD 10:15:01 XNAS VHTB980220250317E
96 237.19 USD 10:16:32 MEMX VHTB1018920250317E
4 237.19 USD 10:16:32 MEMX VHTB1019020250317E
100 236.98 USD 10:16:41 XNAS VHTB1023120250317E
100 237.15 USD 10:18:44 PCSE VHTB1078620250317E
100 237.6 USD 10:21:09 XNAS VHTB1115620250317E
100 237.55 USD 10:21:27 NYSE VHTB1119320250317E
19 237.25 USD 10:24:50 XNAS VHTB1188420250317E
44 237.25 USD 10:24:50 XNAS VHTB1188520250317E
37 237.25 USD 10:24:50 XNAS VHTB1188620250317E
100 237.19 USD 10:25:47 BATS VHTB1202020250317E
4 236.76 USD 10:27:45 XNAS VHTB1233220250317E
100 236.36 USD 10:29:12 PCSE VHTB1254620250317E
100 235.86 USD 10:30:13 BATY VHTB1275020250317E
100 235.75 USD 10:31:53 BATY VHTB1291120250317E
100 236.03 USD 10:36:08 BATY VHTB1405720250317E
100 235.86 USD 10:36:38 BATS VHTB1414620250317E
93 236.36 USD 10:41:03 MEMX VHTB1519620250317E
7 236.36 USD 10:41:03 MEMX VHTB1519720250317E
50 237.26 USD 10:44:16 OTC VHTB1603920250317E
50 237.27 USD 10:44:16 OTC VHTB1604020250317E
100 237.41 USD 10:45:03 PCSE VHTB1644220250317E
50 237.46 USD 10:45:03 XNAS VHTB1644320250317E
50 237.46 USD 10:45:03 XNAS VHTB1644420250317E
41 237.24 USD 10:46:47 MEMX VHTB1674020250317E
14 237.24 USD 10:46:47 MEMX VHTB1674120250317E
14 237.24 USD 10:46:47 MEMX VHTB1674220250317E
100 237.42 USD 10:47:43 PCSE VHTB1682420250317E
100 237.32 USD 10:47:52 CISE VHTB1684520250317E
100 237.32 USD 10:48:03 NYSE VHTB1687920250317E
89 237.49 USD 10:50:12 XNAS VHTB1723620250317E
11 237.49 USD 10:50:12 XNAS VHTB1723720250317E
100 237.26 USD 10:52:02 CISE VHTB1747020250317E
100 237.16 USD 10:53:20 XNAS VHTB1761620250317E
100 236.81 USD 10:55:10 BATS VHTB1788620250317E
100 236.78 USD 10:58:47 BATS VHTB1853020250317E
100 236.69 USD 10:59:02 MEMX VHTB1857820250317E
100 237 USD 11:01:55 BATS VHTB1932820250317E
15 236.72 USD 11:03:57 XNAS VHTB1971320250317E
37 236.72 USD 11:03:57 XNAS VHTB1971420250317E
48 236.72 USD 11:03:57 XNAS VHTB1971520250317E
100 237.12 USD 11:04:32 BATS VHTB1974820250317E
14 237.58 USD 11:07:04 PCSE VHTB2014720250317E
86 237.58 USD 11:07:04 PCSE VHTB2014820250317E
100 237.39 USD 11:08:31 NYSE VHTB2046620250317E
100 237.35 USD 11:10:37 PCSE VHTB2082320250317E
3 237.56 USD 11:12:46 BATS VHTB2107520250317E
97 237.56 USD 11:12:46 BATS VHTB2107620250317E
100 237.56 USD 11:14:15 MEMX VHTB2121220250317E
72 237.39 USD 11:16:03 XNAS VHTB2142620250317E
28 237.39 USD 11:16:03 XNAS VHTB2142720250317E
50 237.57 USD 11:18:28 MEMX VHTB2204920250317E
50 237.57 USD 11:18:28 MEMX VHTB2205020250317E
100 237.37 USD 11:20:49 PCSE VHTB2278620250317E
100 237.34 USD 11:21:46 BATS VHTB2296520250317E
100 237.59 USD 11:25:38 XNAS VHTB2368320250317E
5 237.42 USD 11:26:58 BATS VHTB2387220250317E
5 237.42 USD 11:26:58 BATS VHTB2387320250317E
90 237.42 USD 11:26:58 BATS VHTB2387420250317E
100 237.16 USD 11:27:35 MEMX VHTB2394820250317E
100 236.95 USD 11:29:39 MEMX VHTB2425120250317E
100 236.83 USD 11:32:22 BATS VHTB2459620250317E
100 236.41 USD 11:35:27 MEMX VHTB2497520250317E
55 236.27 USD 11:36:21 XNAS VHTB2512720250317E
45 236.27 USD 11:36:21 XNAS VHTB2512820250317E
47 236.3 USD 11:39:28 XNAS VHTB2554420250317E
53 236.3 USD 11:39:28 XNAS VHTB2554520250317E
100 236.23 USD 11:40:38 BATS VHTB2571520250317E
3 235.92 USD 11:43:06 XNAS VHTB2596320250317E
3 235.92 USD 11:43:06 XNAS VHTB2596420250317E
3 235.92 USD 11:43:06 XNAS VHTB2596520250317E
3 235.92 USD 11:43:06 XNAS VHTB2596620250317E
3 235.92 USD 11:43:06 XNAS VHTB2596720250317E
85 235.92 USD 11:43:06 XNAS VHTB2596820250317E
100 235.87 USD 11:45:03 MEMX VHTB2614120250317E
100 235.91 USD 11:47:35 NYSE VHTB2649820250317E
3 235.9 USD 11:50:02 XNAS VHTB2679120250317E
97 235.9 USD 11:50:02 XNAS VHTB2679220250317E
100 236.23 USD 11:59:34 BATY VHTB2927520250317E
100 236.14 USD 12:02:25 PCSE VHTB2958920250317E
100 236.54 USD 12:05:09 MEMX VHTB3019820250317E
42 236.79 USD 12:07:53 XNAS VHTB3225720250317E
58 236.79 USD 12:07:53 XNAS VHTB3225820250317E
50 236.55 USD 12:10:48 BOSE VHTB3260220250317E
100 236.355 USD 12:11:17 OTC VHTB3264320250317E
100 236.355 USD 12:11:17 OTC VHTB3264420250317E
100 236.33 USD 12:11:56 NYSE VHTB3270520250317E
100 236.4 USD 12:16:23 XNAS VHTB3318420250317E
50 236.34 USD 12:18:58 BATS VHTB3349420250317E
50 236.34 USD 12:18:58 BATS VHTB3349520250317E
100 236.11 USD 12:22:24 XNAS VHTB3414620250317E
100 236.09 USD 12:23:23 MEMX VHTB3452420250317E
100 235.82 USD 12:26:44 BATS VHTB3533820250317E
100 235.99 USD 12:32:07 MEMX VHTB3641220250317E
100 235.97 USD 12:34:32 BATS VHTB3678220250317E
100 235.85 USD 12:40:21 MEMX VHTB3758320250317E
100 235.68 USD 12:40:30 NYSE VHTB3760120250317E
25 235.2 USD 12:46:36 XNAS VHTB3814120250317E
75 235.2 USD 12:46:36 XNAS VHTB3814220250317E
100 235.77 USD 12:55:51 OTC VHTB4117820250317E
100 235.425 USD 12:59:25 BATS VHTB4187020250317E
50 235.23 USD 13:02:46 PCSE VHTB4243020250317E
5 235.23 USD 13:02:46 PCSE VHTB4243120250317E
45 235.23 USD 13:02:46 PCSE VHTB4243220250317E
100 235.55 USD 13:06:37 BATS VHTB4315620250317E
100 235.8 USD 13:10:23 PCSE VHTB4391620250317E
100 236.91 USD 13:14:19 XNAS VHTB4420320250317E
20 237.18 USD 13:17:37 XNAS VHTB4451920250317E
80 237.18 USD 13:17:37 XNAS VHTB4452020250317E
100 237.53 USD 13:21:22 PCSE VHTB4489920250317E
98 237.5 USD 13:25:06 BATS VHTB4542320250317E
2 237.5 USD 13:25:06 BATS VHTB4542420250317E
100 237.28 USD 13:28:45 BATS VHTB4579920250317E
93 237.68 USD 13:32:24 PCSE VHTB4623120250317E
7 237.68 USD 13:32:24 PCSE VHTB4623220250317E
100 238 USD 13:35:56 BATS VHTB4655620250317E
100 237.99 USD 13:39:10 OTC VHTB4689720250317E
100 237.93 USD 13:39:10 OTC VHTB4689820250317E
100 238 USD 13:43:07 BATY VHTB4737420250317E
100 238.03 USD 13:43:07 CISE VHTB4737520250317E
100 237.95 USD 13:45:29 NYSE VHTB4768120250317E
28 237.39 USD 13:47:10 XNAS VHTB4786720250317E
72 237.39 USD 13:47:10 XNAS VHTB4786820250317E
4 237.87 USD 13:50:44 NYSE VHTB4840820250317E
96 237.87 USD 13:50:44 NYSE VHTB4840920250317E
1 237.73 USD 13:58:14 XNAS VHTB4973420250317E
99 237.73 USD 13:58:14 XNAS VHTB4973520250317E
100 237.65 USD 13:59:00 XNAS VHTB4994120250317E
100 237.64 USD 14:10:32 MEMX VHTB5361720250317E
15 238.105 USD 14:14:08 PCSE VHTB5452420250317E
85 238.105 USD 14:14:08 PCSE VHTB5452520250317E
100 237.95 USD 14:17:38 XNAS VHTB5513120250317E
100 238.1 USD 14:20:59 BATS VHTB5565620250317E
2 237.92 USD 14:23:44 BATS VHTB5606020250317E
4 237.92 USD 14:23:44 MEMX VHTB5606120250317E
37 237.96 USD 14:24:17 XNAS VHTB5612120250317E
40 237.96 USD 14:24:17 XNAS VHTB5612220250317E
23 237.96 USD 14:24:17 XNAS VHTB5612320250317E
100 238.09 USD 14:27:35 PCSE VHTB5668420250317E
15 238.48 USD 14:30:46 MEMX VHTB5755420250317E
85 238.48 USD 14:30:46 MEMX VHTB5755520250317E
100 238.5 USD 14:33:55 XNAS VHTB5803820250317E
95 238.17 USD 14:36:23 BATS VHTB5860120250317E
5 238.17 USD 14:36:23 BATS VHTB5860220250317E
5 238.17 USD 14:36:23 BATS VHTB5860320250317E
5 238.17 USD 14:36:23 BATS VHTB5860420250317E
5 238.17 USD 14:36:23 BATS VHTB5860520250317E
5 238.17 USD 14:36:23 BATS VHTB5860620250317E
5 238.17 USD 14:36:23 BATS VHTB5860720250317E
75 238.17 USD 14:36:23 BATS VHTB5860820250317E
5 238.05 USD 14:39:29 BATS VHTB5945720250317E
3 238.04 USD 14:39:40 BATS VHTB5948520250317E
3 238.04 USD 14:39:40 BATS VHTB5948620250317E
6 238.04 USD 14:39:40 BATS VHTB5948720250317E
6 238.04 USD 14:39:40 BATS VHTB5948820250317E
6 238.04 USD 14:39:40 BATS VHTB5948920250317E
24 238.04 USD 14:39:40 BATS VHTB5949020250317E
24 238.04 USD 14:39:40 BATS VHTB5949120250317E
5 238.04 USD 14:39:40 BATS VHTB5949220250317E
100 238.28 USD 14:46:09 IEXG VHTB6123720250317E
100 238.52 USD 14:49:06 OTC VHTB6223120250317E
1 238.73 USD 14:51:54 OTC VHTB6308220250317E
1 238.73 USD 14:51:54 OTC VHTB6308320250317E
98 238.73 USD 14:51:54 MEMX VHTB6308420250317E
20 238.655 USD 14:54:37 NYSE VHTB6408920250317E
80 238.655 USD 14:54:37 NYSE VHTB6409020250317E
26 238.89 USD 14:57:28 PCSE VHTB6500020250317E
74 238.92 USD 14:57:28 PCSE VHTB6500120250317E
100 238.66 USD 14:59:04 OTC VHTB6563420250317E
20 238.49 USD 15:02:18 XNAS VHTB6703420250317E
80 238.49 USD 15:02:18 XNAS VHTB6703520250317E
33 238.32 USD 15:02:21 BATS VHTB6705120250317E
6 238.32 USD 15:02:21 BATS VHTB6705220250317E
100 238.42 USD 15:04:46 MEMX VHTB6778320250317E
100 238.64 USD 15:07:09 BATS VHTB6857420250317E
100 238.63 USD 15:09:27 BATS VHTB6923420250317E
1 238.3 USD 15:10:53 MEMX VHTB6981720250317E
50 238.3 USD 15:10:53 OTC VHTB6981820250317E
20 238.3 USD 15:11:07 BATS VHTB6989820250317E
80 238.3 USD 15:11:07 BATS VHTB6989920250317E
100 238.39 USD 15:15:19 XNAS VHTB7123120250317E
28 238.29 USD 15:15:45 NYSE VHTB7139720250317E
55 238.29 USD 15:15:45 NYSE VHTB7139820250317E
8 238.29 USD 15:15:45 NYSE VHTB7139920250317E
9 238.29 USD 15:15:45 NYSE VHTB7140020250317E
33 238.29 USD 15:16:32 XNAS VHTB7170120250317E
1 238.29 USD 15:16:32 XNAS VHTB7170220250317E
100 238.29 USD 15:16:32 PCSE VHTB7170320250317E
66 238.29 USD 15:16:32 XNAS VHTB7170420250317E
5 238.36 USD 15:18:22 XNAS VHTB7226220250317E
83 238.36 USD 15:18:22 XNAS VHTB7226320250317E
12 238.36 USD 15:18:22 XNAS VHTB7226420250317E
73 238.02 USD 15:21:34 XNAS VHTB7300320250317E
100 238.16 USD 15:24:53 PCSE VHTB7472420250317E
11 238.6 USD 15:28:48 XNAS VHTB7611920250317E
11 238.6 USD 15:28:48 XNAS VHTB7612020250317E
2 238.6 USD 15:28:48 XNAS VHTB7612120250317E
35 238.6 USD 15:28:48 XNAS VHTB7612220250317E
25 238.33 USD 15:30:00 BATY VHTB7651220250317E
25 238.33 USD 15:30:00 BATY VHTB7651320250317E
10 238.33 USD 15:30:00 BATY VHTB7651420250317E
2 238.34 USD 15:30:00 BATY VHTB7651520250317E
38 238.36 USD 15:30:00 BATY VHTB7651620250317E
100 238.37 USD 15:30:00 BATY VHTB7651720250317E
7 238.81 USD 15:31:18 PCSE VHTB7695820250317E
30 238.95 USD 15:32:48 BATS VHTB7754220250317E
70 238.95 USD 15:32:48 BATS VHTB7754320250317E
100 238.9 USD 15:34:26 BATS VHTB7806720250317E
5 239.16 USD 15:36:03 OTC VHTB7875820250317E
2 239.16 USD 15:36:03 OTC VHTB7875920250317E
50 239.17 USD 15:36:03 OTC VHTB7876020250317E
43 239.18 USD 15:36:03 OTC VHTB7876120250317E
100 239.34 USD 15:38:31 MEMX VHTB7975020250317E
100 239.34 USD 15:38:31 PCSE VHTB7975120250317E
100 239.75 USD 15:40:03 BATY VHTB8035820250317E
100 239.75 USD 15:40:03 XNAS VHTB8035920250317E
90 239.75 USD 15:40:34 OTC VHTB8051720250317E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSXVLFFEXLZBBXRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Total Voting Rights
AnnouncementREG - FlutterEntertainment - Flutter announces completion of Snai acquisition
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Notice of Q1 2025 Earnings Release
Announcement