REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST5495Ba&default-theme=true
RNS Number : 5495B Flutter Entertainment PLC 20 March 2025
March 20, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 19, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2212 238.5217089 243.22 235.49 BATS
450 237.9905556 239.69 235.96 BATY
250 238.219 239.245 237.105 BOSE
400 239.8625 241.98 235.41 CISE
116 236.5037931 236.57 236.09 EPRL
3336 239.0753058 243.18 235.81 XNAS
3010 238.4852757 242.85 234.44 MEMX
1635 239.8935229 243.04 235.395 NYSE
1868 238.011242 243.19 235.58 OTC
2843 239.752216 242.52 235.55 PCSE
201 238.5655224 241.67 238.49 IEXG
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,315,214 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
19, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: March 19, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 238.9213 16321
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
16 236.09 USD 9:30:06 EPRL VHTB17920250319E
100 235.41 USD 9:30:40 CISE VHTB40120250319E
100 234.89 USD 9:32:00 MEMX VHTB65920250319E
100 234.44 USD 9:34:33 MEMX VHTB107520250319E
100 235.65 USD 9:42:00 BATS VHTB184320250319E
100 235.395 USD 9:44:04 NYSE VHTB214020250319E
100 236.02 USD 9:45:59 PCSE VHTB260420250319E
100 236.38 USD 9:48:01 BATS VHTB331020250319E
10 236.15 USD 9:50:05 XNAS VHTB397120250319E
90 236.15 USD 9:50:05 XNAS VHTB397220250319E
100 235.55 USD 9:51:56 PCSE VHTB438420250319E
90 236.28 USD 9:54:23 NYSE VHTB482420250319E
10 236.3 USD 9:54:23 NYSE VHTB482520250319E
25 236.13 USD 9:56:34 MEMX VHTB520620250319E
75 236.13 USD 9:56:34 MEMX VHTB520720250319E
25 235.96 USD 9:58:57 BATY VHTB568320250319E
75 235.96 USD 9:58:57 BATY VHTB568420250319E
15 235.57 USD 10:00:47 PCSE VHTB610420250319E
2 235.6 USD 10:00:47 PCSE VHTB610520250319E
83 235.62 USD 10:00:47 PCSE VHTB610620250319E
12 236.17 USD 10:02:29 BATS VHTB655420250319E
90 236.21 USD 10:02:39 BATS VHTB656320250319E
10 236.24 USD 10:02:39 BATS VHTB656420250319E
100 235.81 USD 10:04:04 XNAS VHTB691120250319E
100 236.39 USD 10:05:56 OTC VHTB743320250319E
100 237.02 USD 10:08:05 MEMX VHTB798620250319E
100 237.09 USD 10:10:15 MEMX VHTB867420250319E
100 236.81 USD 10:12:28 PCSE VHTB900220250319E
100 236.46 USD 10:14:44 BATS VHTB955520250319E
100 236.57 USD 10:16:56 EPRL VHTB1008520250319E
25 237.105 USD 10:19:13 BATY VHTB1070520250319E
20 237.08 USD 10:19:13 XNAS VHTB1070620250319E
25 237.105 USD 10:19:13 BOSE VHTB1070720250319E
25 237.105 USD 10:19:13 OTC VHTB1070820250319E
5 237.105 USD 10:19:13 OTC VHTB1070920250319E
100 236.76 USD 10:21:18 XNAS VHTB1106720250319E
100 236.71 USD 10:23:21 MEMX VHTB1164520250319E
2 236.48 USD 10:25:28 MEMX VHTB1225320250319E
12 236.5 USD 10:25:28 MEMX VHTB1225420250319E
86 236.5 USD 10:25:28 MEMX VHTB1225520250319E
100 236.1 USD 10:27:41 PCSE VHTB1278220250319E
100 235.81 USD 10:29:48 OTC VHTB1331420250319E
100 235.66 USD 10:30:14 OTC VHTB1340220250319E
100 235.58 USD 10:30:14 OTC VHTB1340320250319E
50 235.81 USD 10:36:15 OTC VHTB1489320250319E
50 235.82 USD 10:36:15 OTC VHTB1489420250319E
25 235.81 USD 10:38:33 XNAS VHTB1548120250319E
75 235.81 USD 10:38:33 XNAS VHTB1548220250319E
80 236.05 USD 10:40:58 MEMX VHTB1596720250319E
20 236.05 USD 10:40:58 MEMX VHTB1596820250319E
100 235.97 USD 10:43:09 BATS VHTB1655020250319E
37 235.74 USD 10:45:26 MEMX VHTB1717920250319E
37 235.74 USD 10:45:26 MEMX VHTB1718020250319E
26 235.74 USD 10:45:26 MEMX VHTB1718120250319E
50 235.87 USD 10:47:48 OTC VHTB1783620250319E
1 235.87 USD 10:47:48 OTC VHTB1783720250319E
49 235.87 USD 10:47:48 NYSE VHTB1783820250319E
100 235.77 USD 10:50:00 BATS VHTB1853920250319E
10 235.49 USD 10:52:19 BATS VHTB1905120250319E
2 235.51 USD 10:52:19 BATS VHTB1905220250319E
88 235.52 USD 10:52:19 BATS VHTB1905320250319E
74 235.78 USD 10:54:38 BATS VHTB1970320250319E
26 235.78 USD 10:54:38 BATS VHTB1970420250319E
100 235.76 USD 10:56:55 MEMX VHTB2014720250319E
100 235.98 USD 10:57:39 OTC VHTB2038020250319E
100 236.01 USD 10:57:39 OTC VHTB2038120250319E
100 236.38 USD 11:04:05 PCSE VHTB2199720250319E
10 236.15 USD 11:04:48 XNAS VHTB2211220250319E
10 236.15 USD 11:04:48 XNAS VHTB2211320250319E
10 236.15 USD 11:04:48 XNAS VHTB2211420250319E
10 236.15 USD 11:04:48 XNAS VHTB2211520250319E
60 236.15 USD 11:04:48 XNAS VHTB2211620250319E
100 235.96 USD 11:04:57 XNAS VHTB2213820250319E
90 237.32 USD 11:11:42 XNAS VHTB2363520250319E
10 237.34 USD 11:11:42 XNAS VHTB2363620250319E
10 237.61 USD 11:14:12 MEMX VHTB2418120250319E
37 237.64 USD 11:14:12 XNAS VHTB2418220250319E
53 237.64 USD 11:14:12 XNAS VHTB2418320250319E
25 237.55 USD 11:16:33 XNAS VHTB2458720250319E
75 237.55 USD 11:16:33 XNAS VHTB2458820250319E
100 237.77 USD 11:18:54 MEMX VHTB2502120250319E
100 238.13 USD 11:21:18 XNAS VHTB2534220250319E
25 238.04 USD 11:23:35 BATS VHTB2582420250319E
75 238.04 USD 11:23:35 BATS VHTB2582520250319E
100 237.84 USD 11:26:13 NYSE VHTB2626320250319E
28 237.77 USD 11:28:30 XNAS VHTB2662720250319E
7 237.8 USD 11:28:30 XNAS VHTB2662820250319E
27 237.8 USD 11:28:30 XNAS VHTB2662920250319E
38 237.8 USD 11:28:30 XNAS VHTB2663020250319E
100 237.69 USD 11:31:03 BOSE VHTB2715420250319E
37 237.81 USD 11:33:43 BATS VHTB2756620250319E
63 237.81 USD 11:33:43 BATS VHTB2756720250319E
24 237.86 USD 11:36:21 BATS VHTB2784320250319E
76 237.86 USD 11:36:21 BATS VHTB2784420250319E
100 238.09 USD 11:38:55 MEMX VHTB2823120250319E
100 237.76 USD 11:41:23 MEMX VHTB2866420250319E
100 237.5 USD 11:42:46 XNAS VHTB2886320250319E
100 237.31 USD 11:44:21 MEMX VHTB2907920250319E
90 237.08 USD 11:44:21 XNAS VHTB2908820250319E
3 237.08 USD 11:44:21 XNAS VHTB2908920250319E
7 237.08 USD 11:44:21 XNAS VHTB2909020250319E
100 237.15 USD 11:51:26 MEMX VHTB3090820250319E
25 237.83 USD 11:54:05 XNAS VHTB3158320250319E
25 237.83 USD 11:54:05 XNAS VHTB3158420250319E
50 237.84 USD 11:54:05 XNAS VHTB3158520250319E
100 237.35 USD 11:56:43 BATY VHTB3235120250319E
96 237.06 USD 11:58:20 MEMX VHTB3263720250319E
4 237.06 USD 11:58:20 MEMX VHTB3263820250319E
10 237.04 USD 11:58:20 XNAS VHTB3263920250319E
68 237.06 USD 11:58:20 XNAS VHTB3264020250319E
22 237.06 USD 11:58:20 XNAS VHTB3264120250319E
100 237.2 USD 12:03:24 OTC VHTB3403720250319E
100 237.2 USD 12:03:24 OTC VHTB3403820250319E
99 236.99 USD 12:05:05 XNAS VHTB3446420250319E
1 236.99 USD 12:05:05 XNAS VHTB3446520250319E
39 236.66 USD 12:06:26 XNAS VHTB3466320250319E
100 237.75 USD 12:13:28 XNAS VHTB3590420250319E
100 238.225 USD 12:16:14 OTC VHTB3636020250319E
5 238.225 USD 12:16:14 OTC VHTB3636120250319E
95 238.225 USD 12:16:14 OTC VHTB3636220250319E
62 238.11 USD 12:16:41 NYSE VHTB3644920250319E
38 238.11 USD 12:16:41 NYSE VHTB3645020250319E
100 238.49 USD 12:24:13 IEXG VHTB3826820250319E
62 238.4 USD 12:24:19 NYSE VHTB3831920250319E
38 238.4 USD 12:24:19 NYSE VHTB3832020250319E
3 238.39 USD 12:25:56 NYSE VHTB3881220250319E
3 238.39 USD 12:25:56 NYSE VHTB3881320250319E
94 238.39 USD 12:25:56 NYSE VHTB3881420250319E
100 238.11 USD 12:27:18 PCSE VHTB3905120250319E
63 237.99 USD 12:32:32 PCSE VHTB4062120250319E
37 237.99 USD 12:32:32 PCSE VHTB4062220250319E
100 237.74 USD 12:33:46 BATS VHTB4087320250319E
100 237.85 USD 12:37:20 XNAS VHTB4172020250319E
11 238.86 USD 12:46:11 XNAS VHTB4357020250319E
30 239.06 USD 12:46:18 BATS VHTB4358320250319E
70 239.06 USD 12:46:18 BATS VHTB4358420250319E
100 238.96 USD 12:49:06 BATS VHTB4396320250319E
74 238.87 USD 12:52:01 BATY VHTB4481620250319E
26 238.87 USD 12:52:01 BATY VHTB4481720250319E
70 238.85 USD 12:55:04 MEMX VHTB4561420250319E
30 238.85 USD 12:55:04 MEMX VHTB4561520250319E
100 238.65 USD 12:56:54 OTC VHTB4603720250319E
100 238.9 USD 13:01:03 PCSE VHTB4724720250319E
100 238.61 USD 13:02:44 IEXG VHTB4788620250319E
100 239.2 USD 13:06:58 BATS VHTB4885120250319E
100 239.4 USD 13:10:06 PCSE VHTB4940020250319E
25 239.245 USD 13:13:02 BATY VHTB5004520250319E
25 239.245 USD 13:13:02 BOSE VHTB5004620250319E
43 239.245 USD 13:13:02 OTC VHTB5004720250319E
7 239.245 USD 13:13:02 OTC VHTB5004820250319E
37 239.27 USD 13:16:07 MEMX VHTB5074220250319E
37 239.27 USD 13:16:07 MEMX VHTB5074320250319E
26 239.27 USD 13:16:07 MEMX VHTB5074420250319E
100 239.68 USD 13:19:14 MEMX VHTB5145720250319E
30 239.48 USD 13:22:23 MEMX VHTB5216120250319E
70 239.48 USD 13:22:23 MEMX VHTB5216220250319E
10 239.31 USD 13:25:31 MEMX VHTB5305220250319E
6 239.35 USD 13:25:31 MEMX VHTB5305320250319E
75 239.36 USD 13:25:31 MEMX VHTB5305420250319E
9 239.38 USD 13:25:31 MEMX VHTB5305520250319E
10 239.4 USD 13:28:41 PCSE VHTB5390620250319E
25 239.41 USD 13:28:41 PCSE VHTB5390720250319E
65 239.41 USD 13:28:41 PCSE VHTB5390820250319E
25 238.81 USD 13:31:43 PCSE VHTB5479520250319E
75 238.81 USD 13:31:43 PCSE VHTB5479620250319E
100 238.77 USD 13:34:47 BOSE VHTB5537620250319E
100 239.35 USD 13:37:47 BATS VHTB5601520250319E
100 239.72 USD 13:40:50 MEMX VHTB5680620250319E
87 239.57 USD 13:43:46 NYSE VHTB5759220250319E
13 239.57 USD 13:43:46 NYSE VHTB5759320250319E
100 239.4 USD 13:44:07 OTC VHTB5772120250319E
100 239.4 USD 13:44:07 OTC VHTB5772220250319E
100 239.09 USD 13:44:44 XNAS VHTB5796820250319E
17 238.74 USD 13:49:10 PCSE VHTB5878020250319E
9 238.74 USD 13:49:10 PCSE VHTB5878120250319E
9 238.74 USD 13:49:10 PCSE VHTB5878220250319E
65 238.74 USD 13:49:10 PCSE VHTB5878320250319E
69 239.19 USD 13:53:18 XNAS VHTB5964820250319E
31 239.19 USD 13:53:18 XNAS VHTB5964920250319E
100 240.13 USD 14:00:36 XNAS VHTB6403520250319E
100 239.89 USD 14:02:03 MEMX VHTB6547520250319E
10 240.05 USD 14:02:03 PCSE VHTB6547620250319E
90 240.06 USD 14:02:03 PCSE VHTB6547720250319E
100 240.25 USD 14:04:51 CISE VHTB6689720250319E
90 239.69 USD 14:06:45 BATY VHTB6738620250319E
10 239.69 USD 14:06:45 BATY VHTB6738720250319E
7 240.31 USD 14:08:43 OTC VHTB6803120250319E
1 240.31 USD 14:08:43 OTC VHTB6803220250319E
1 240.31 USD 14:08:43 OTC VHTB6803320250319E
91 240.31 USD 14:08:43 XNAS VHTB6803420250319E
100 240.5 USD 14:10:41 XNAS VHTB6864120250319E
100 240.87 USD 14:12:55 PCSE VHTB6944420250319E
100 240.94 USD 14:14:59 PCSE VHTB7046620250319E
100 241.53 USD 14:17:06 NYSE VHTB7166720250319E
100 241.33 USD 14:19:16 PCSE VHTB7254220250319E
100 240.95 USD 14:21:29 MEMX VHTB7341120250319E
84 241.78 USD 14:23:46 XNAS VHTB7475420250319E
16 241.78 USD 14:23:46 XNAS VHTB7475520250319E
100 241.61 USD 14:26:00 NYSE VHTB7638120250319E
5 241.95 USD 14:28:09 MEMX VHTB7734420250319E
95 241.95 USD 14:28:09 MEMX VHTB7734520250319E
100 241.38 USD 14:30:16 PCSE VHTB7799120250319E
26 241.83 USD 14:31:59 PCSE VHTB7927020250319E
74 241.89 USD 14:31:59 PCSE VHTB7927120250319E
100 242.38 USD 14:33:43 PCSE VHTB8067820250319E
100 242 USD 14:35:31 PCSE VHTB8255020250319E
90 241.86 USD 14:37:05 PCSE VHTB8430820250319E
10 241.91 USD 14:37:05 PCSE VHTB8430920250319E
84 241.87 USD 14:38:44 BATS VHTB8573620250319E
16 241.87 USD 14:38:44 BATS VHTB8573720250319E
41 241.66 USD 14:40:21 NYSE VHTB8692920250319E
59 241.66 USD 14:40:21 NYSE VHTB8693020250319E
74 241.31 USD 14:41:47 MEMX VHTB8787620250319E
26 241.31 USD 14:41:47 MEMX VHTB8787720250319E
14 241.67 USD 14:42:37 OTC VHTB8890720250319E
1 241.67 USD 14:42:37 IEXG VHTB8890920250319E
100 241.67 USD 14:42:37 XNAS VHTB8891020250319E
85 241.67 USD 14:42:37 XNAS VHTB8891120250319E
100 241.81 USD 14:46:16 CISE VHTB9244920250319E
100 241.84 USD 14:47:55 PCSE VHTB9371020250319E
100 241.7 USD 14:49:30 NYSE VHTB9508820250319E
100 241.41 USD 14:51:13 MEMX VHTB9644720250319E
100 241.59 USD 14:52:51 OTC VHTB9820220250319E
100 241.99 USD 14:54:32 MEMX VHTB10048520250319E
100 242.1 USD 14:56:17 NYSE VHTB10282020250319E
100 241.98 USD 14:57:57 CISE VHTB10313820250319E
100 241.85 USD 14:59:41 BATS VHTB10341720250319E
100 242.37 USD 15:01:13 BATS VHTB10363420250319E
12 242.54 USD 15:02:44 OTC VHTB10382320250319E
1 242.54 USD 15:02:44 OTC VHTB10382420250319E
1 242.54 USD 15:02:44 OTC VHTB10382520250319E
86 242.53 USD 15:02:44 NYSE VHTB10382620250319E
74 242.47 USD 15:04:16 MEMX VHTB10432420250319E
26 242.47 USD 15:04:16 MEMX VHTB10432520250319E
100 242.83 USD 15:05:58 XNAS VHTB10478920250319E
100 242.94 USD 15:07:44 XNAS VHTB10505220250319E
70 243.18 USD 15:09:25 XNAS VHTB10556520250319E
30 243.18 USD 15:09:25 XNAS VHTB10556620250319E
100 243.19 USD 15:10:57 OTC VHTB10595720250319E
100 243.1 USD 15:10:59 XNAS VHTB10597120250319E
92 243.04 USD 15:11:03 NYSE VHTB10599820250319E
8 243.04 USD 15:11:03 NYSE VHTB10599920250319E
100 242.87 USD 15:11:37 XNAS VHTB10627720250319E
72 242.52 USD 15:13:37 PCSE VHTB10690920250319E
20 242.52 USD 15:13:37 PCSE VHTB10691020250319E
8 242.52 USD 15:13:37 PCSE VHTB10691120250319E
100 243.22 USD 15:17:10 BATS VHTB10803320250319E
55 242.87 USD 15:17:39 XNAS VHTB10827520250319E
45 242.87 USD 15:17:39 XNAS VHTB10827620250319E
100 242.85 USD 15:20:49 MEMX VHTB10953620250319E
99 242.44 USD 15:22:52 PCSE VHTB11071320250319E
1 242.44 USD 15:22:52 PCSE VHTB11071520250319E
100 241.94 USD 15:25:28 XNAS VHTB11182720250319E
100 241.76 USD 15:27:00 PCSE VHTB11241020250319E
48 241.19 USD 15:28:51 BATS VHTB11320420250319E
52 241.19 USD 15:28:51 BATS VHTB11320520250319E
100 241.5 USD 15:31:41 BATS VHTB11442720250319E
100 241.38 USD 15:31:57 NYSE VHTB11447920250319E
23 241.61 USD 15:35:24 PCSE VHTB11588320250319E
24 241.61 USD 15:35:24 PCSE VHTB11588420250319E
24 241.61 USD 15:35:24 PCSE VHTB11588520250319E
24 241.61 USD 15:35:24 PCSE VHTB11588620250319E
5 241.61 USD 15:35:24 PCSE VHTB11588720250319E
100 241.1 USD 15:35:36 NYSE VHTB11600920250319E
100 241.26 USD 15:39:18 OTC VHTB11769820250319E
34 241.57 USD 15:42:43 PCSE VHTB11958620250319E
100 241.58 USD 15:42:43 PCSE VHTB11958720250319E
9 241.58 USD 15:42:43 PCSE VHTB11958820250319E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFLEXLBBBX
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement