REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU7118Ba&default-theme=true
RNS Number : 7118B Flutter Entertainment PLC 21 March 2025
March 21, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 20, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
1994 243.3313992 244.78 241.92 BATS
185 244.352027 244.99 242.645 BATY
281 244.1358541 244.5 242.645 BOSE
567 243.9744092 244.8 242.89 IEXG
301 242.4717276 242.99 242.27 EPRL
3357 243.1574695 245.2 241.73 XNAS
3467 243.3368705 244.86 241.99 MEMX
1345 243.3366171 244.82 241.85 NYSE
1668 243.3825 244.99 242.26 OTC
2862 243.1535989 244.85 241.45 PCSE
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,300,132 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
20, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: March 20, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 243.3026 16027
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
2 242.27 USD 9:31:18 EPRL VHTB9020250320E
50 242.27 USD 9:31:18 EPRL VHTB9120250320E
48 242.27 USD 9:31:18 EPRL VHTB9220250320E
12 243.05 USD 9:31:53 BATS VHTB10620250320E
5 243.05 USD 9:31:53 BATS VHTB10720250320E
100 243.26 USD 9:34:15 XNAS VHTB112820250320E
100 242.95 USD 9:35:10 MEMX VHTB230620250320E
100 243 USD 9:36:21 XNAS VHTB352720250320E
100 242.88 USD 9:37:18 XNAS VHTB411620250320E
100 241.65 USD 9:38:23 PCSE VHTB514020250320E
100 242.03 USD 9:39:28 PCSE VHTB636720250320E
76 243.1 USD 9:40:41 BATS VHTB753320250320E
24 243.1 USD 9:40:41 BATS VHTB753420250320E
82 242.41 USD 9:41:53 BATS VHTB844220250320E
18 242.41 USD 9:41:53 BATS VHTB844320250320E
100 242.4 USD 9:43:06 OTC VHTB887720250320E
70 242.86 USD 9:44:19 BATS VHTB943920250320E
30 242.86 USD 9:44:19 BATS VHTB944020250320E
100 243.35 USD 9:45:41 MEMX VHTB997020250320E
100 242.89 USD 9:46:39 IEXG VHTB1058320250320E
100 242.18 USD 9:48:16 XNAS VHTB1115220250320E
1 241.97 USD 9:48:25 XNAS VHTB1119120250320E
99 241.97 USD 9:48:25 XNAS VHTB1119220250320E
18 242.75 USD 9:50:56 XNAS VHTB1212620250320E
82 242.75 USD 9:50:56 XNAS VHTB1212720250320E
100 242.55 USD 9:52:07 MEMX VHTB1265720250320E
100 242.48 USD 9:53:34 XNAS VHTB1329620250320E
100 242.72 USD 9:54:50 EPRL VHTB1349920250320E
100 243 USD 9:56:20 MEMX VHTB1389920250320E
100 242.7 USD 9:57:46 PCSE VHTB1452020250320E
71 243.6 USD 9:59:16 MEMX VHTB1488520250320E
29 243.6 USD 9:59:16 MEMX VHTB1488620250320E
100 244.23 USD 10:00:46 NYSE VHTB1554620250320E
100 244.27 USD 10:02:23 PCSE VHTB1599020250320E
100 244.47 USD 10:03:54 MEMX VHTB1627120250320E
28 244.47 USD 10:05:31 NYSE VHTB1653120250320E
72 244.47 USD 10:05:31 NYSE VHTB1653220250320E
38 244.57 USD 10:07:19 XNAS VHTB1704720250320E
62 244.57 USD 10:07:19 XNAS VHTB1704820250320E
100 244.65 USD 10:08:53 NYSE VHTB1824520250320E
75 244.51 USD 10:10:41 OTC VHTB1902720250320E
1 244.51 USD 10:10:41 OTC VHTB1902820250320E
1 244.51 USD 10:10:41 OTC VHTB1902920250320E
23 244.51 USD 10:10:41 BATS VHTB1903020250320E
100 244.28 USD 10:12:20 PCSE VHTB1947520250320E
25 243.66 USD 10:14:06 XNAS VHTB2106520250320E
25 243.665 USD 10:14:06 XNAS VHTB2106620250320E
50 243.665 USD 10:14:06 XNAS VHTB2106720250320E
51 243.56 USD 10:15:53 IEXG VHTB2258120250320E
100 243.66 USD 10:15:54 XNAS VHTB2259420250320E
100 244.17 USD 10:17:48 PCSE VHTB2284620250320E
100 244.22 USD 10:19:34 PCSE VHTB2317220250320E
100 244.48 USD 10:21:23 PCSE VHTB2343320250320E
50 244.57 USD 10:23:15 PCSE VHTB2368520250320E
50 244.6 USD 10:23:15 PCSE VHTB2368620250320E
82 244.5 USD 10:25:00 BATY VHTB2391020250320E
18 244.5 USD 10:25:00 BATY VHTB2391120250320E
45 244.36 USD 10:26:51 XNAS VHTB2423920250320E
55 244.36 USD 10:26:51 XNAS VHTB2424020250320E
100 243.95 USD 10:28:37 XNAS VHTB2441820250320E
100 243.78 USD 10:30:26 PCSE VHTB2470020250320E
100 243.68 USD 10:32:15 XNAS VHTB2493120250320E
100 244.03 USD 10:34:09 MEMX VHTB2516720250320E
1 243.95 USD 10:35:55 OTC VHTB2535420250320E
1 243.95 USD 10:35:55 OTC VHTB2535520250320E
4 243.95 USD 10:35:55 OTC VHTB2535620250320E
5 243.95 USD 10:35:55 BATY VHTB2535720250320E
5 243.95 USD 10:35:55 BATY VHTB2535820250320E
5 243.95 USD 10:35:55 BOSE VHTB2535920250320E
25 243.95 USD 10:35:55 IEXG VHTB2536020250320E
54 243.95 USD 10:35:55 NYSE VHTB2536120250320E
100 244.47 USD 10:37:47 XNAS VHTB2558420250320E
100 244.24 USD 10:39:34 MEMX VHTB2584420250320E
67 244.17 USD 10:41:27 MEMX VHTB2622620250320E
33 244.17 USD 10:41:27 MEMX VHTB2622720250320E
100 244.45 USD 10:43:17 MEMX VHTB2644520250320E
74 244.52 USD 10:45:09 BATS VHTB2668420250320E
26 244.52 USD 10:45:09 BATS VHTB2668520250320E
100 244.53 USD 10:47:02 NYSE VHTB2707020250320E
100 244.5 USD 10:48:59 BOSE VHTB2741720250320E
100 244.44 USD 10:50:47 OTC VHTB2758520250320E
25 244.3 USD 10:52:41 XNAS VHTB2787520250320E
75 244.3 USD 10:52:41 XNAS VHTB2787620250320E
16 244.82 USD 10:54:34 NYSE VHTB2832920250320E
70 244.82 USD 10:54:34 NYSE VHTB2833020250320E
14 244.82 USD 10:54:34 NYSE VHTB2833120250320E
10 244.57 USD 10:56:28 PCSE VHTB2871420250320E
90 244.58 USD 10:56:28 PCSE VHTB2871520250320E
74 244.86 USD 10:58:27 MEMX VHTB2893720250320E
26 244.86 USD 10:58:27 MEMX VHTB2893820250320E
20 244.68 USD 11:00:18 BATS VHTB2913720250320E
80 244.68 USD 11:00:18 BATS VHTB2913820250320E
6 244.59 USD 11:02:11 XNAS VHTB2944020250320E
1 244.59 USD 11:02:11 XNAS VHTB2944120250320E
21 244.59 USD 11:02:11 XNAS VHTB2944220250320E
72 244.59 USD 11:02:11 XNAS VHTB2944320250320E
19 244.685 USD 11:03:53 OTC VHTB2962120250320E
10 244.685 USD 11:03:53 OTC VHTB2962220250320E
1 244.73 USD 11:03:53 OTC VHTB2962320250320E
70 244.73 USD 11:03:53 IEXG VHTB2962420250320E
4 244.73 USD 11:03:53 OTC VHTB2962520250320E
40 244.73 USD 11:03:53 IEXG VHTB2962620250320E
14 244.73 USD 11:03:53 IEXG VHTB2962720250320E
42 244.73 USD 11:03:53 IEXG VHTB2962820250320E
100 244.47 USD 11:05:34 BATS VHTB2986920250320E
25 244.75 USD 11:09:39 MEMX VHTB3069920250320E
75 244.75 USD 11:09:39 MEMX VHTB3070020250320E
25 244.68 USD 11:11:32 BATS VHTB3092120250320E
75 244.68 USD 11:11:32 BATS VHTB3092220250320E
100 244.61 USD 11:13:27 BATS VHTB3124720250320E
75 244.8 USD 11:13:48 OTC VHTB3127820250320E
25 244.8 USD 11:13:48 IEXG VHTB3127920250320E
100 244.8 USD 11:13:48 IEXG VHTB3128020250320E
100 244.975 USD 11:19:08 OTC VHTB3194620250320E
100 244.62 USD 11:20:01 OTC VHTB3208520250320E
100 244.63 USD 11:20:01 OTC VHTB3208620250320E
6 244.74 USD 11:25:07 MEMX VHTB3287020250320E
41 244.74 USD 11:25:07 MEMX VHTB3287120250320E
23 244.74 USD 11:25:07 MEMX VHTB3287220250320E
14 244.74 USD 11:25:07 MEMX VHTB3287320250320E
16 244.74 USD 11:25:07 MEMX VHTB3287420250320E
100 245.2 USD 11:27:08 XNAS VHTB3314620250320E
12 244.85 USD 11:29:16 PCSE VHTB3338220250320E
50 244.99 USD 11:29:17 BATY VHTB3338720250320E
1 244.99 USD 11:29:17 OTC VHTB3338820250320E
49 244.99 USD 11:29:17 OTC VHTB3338920250320E
100 244.505 USD 11:31:23 PCSE VHTB3364020250320E
51 244.3 USD 11:31:31 BOSE VHTB3368520250320E
100 244.27 USD 11:31:36 MEMX VHTB3369520250320E
100 244.14 USD 11:31:52 NYSE VHTB3374020250320E
100 244.08 USD 11:37:00 BATS VHTB3444820250320E
4 243.9 USD 11:38:35 MEMX VHTB3468220250320E
96 243.9 USD 11:38:35 MEMX VHTB3468320250320E
100 243.76 USD 11:38:45 MEMX VHTB3469220250320E
100 244.09 USD 11:40:44 MEMX VHTB3488020250320E
61 244 USD 11:43:07 PCSE VHTB3508920250320E
20 244 USD 11:43:07 PCSE VHTB3509020250320E
19 244 USD 11:43:07 PCSE VHTB3509220250320E
100 244.14 USD 11:45:20 MEMX VHTB3526120250320E
100 244.78 USD 11:48:38 BATS VHTB3567720250320E
100 244.38 USD 11:49:45 XNAS VHTB3576920250320E
86 244.18 USD 11:54:23 PCSE VHTB3627920250320E
14 244.18 USD 11:54:23 PCSE VHTB3628020250320E
100 244.07 USD 11:54:58 BOSE VHTB3643420250320E
89 243.92 USD 11:56:53 XNAS VHTB3667720250320E
1 243.92 USD 11:56:53 XNAS VHTB3667820250320E
10 243.92 USD 11:56:53 XNAS VHTB3667920250320E
75 243.59 USD 11:59:45 MEMX VHTB3745520250320E
25 243.59 USD 11:59:45 MEMX VHTB3745620250320E
100 243.56 USD 12:02:57 MEMX VHTB3829720250320E
19 242.94 USD 12:05:19 PCSE VHTB3893520250320E
81 242.94 USD 12:05:19 PCSE VHTB3893620250320E
99 242.61 USD 12:10:17 PCSE VHTB4017920250320E
1 242.61 USD 12:10:17 PCSE VHTB4018020250320E
100 242.59 USD 12:11:07 XNAS VHTB4044720250320E
100 242.94 USD 12:15:05 NYSE VHTB4108320250320E
90 242.92 USD 12:18:12 PCSE VHTB4151820250320E
10 242.92 USD 12:18:12 PCSE VHTB4151920250320E
1 242.76 USD 12:20:15 MEMX VHTB4180620250320E
99 242.76 USD 12:20:15 MEMX VHTB4180720250320E
1 242.99 USD 12:24:48 EPRL VHTB4274920250320E
16 243.06 USD 12:25:00 MEMX VHTB4279120250320E
16 243.06 USD 12:25:00 MEMX VHTB4279220250320E
16 243.06 USD 12:25:00 MEMX VHTB4279320250320E
16 243.06 USD 12:25:00 MEMX VHTB4279420250320E
2 243.06 USD 12:25:00 MEMX VHTB4279520250320E
1 242.97 USD 12:25:14 MEMX VHTB4281520250320E
100 242.9 USD 12:25:25 PCSE VHTB4285320250320E
100 243.04 USD 12:27:27 MEMX VHTB4315720250320E
100 243.09 USD 12:32:01 BATS VHTB4378120250320E
23 242.92 USD 12:33:15 XNAS VHTB4395420250320E
16 242.92 USD 12:33:15 XNAS VHTB4395520250320E
20 242.92 USD 12:33:15 XNAS VHTB4395620250320E
41 242.92 USD 12:33:15 XNAS VHTB4395720250320E
100 243.35 USD 12:39:23 BATS VHTB4523020250320E
100 243.22 USD 12:40:46 MEMX VHTB4647620250320E
100 243.07 USD 12:49:17 BATS VHTB4842720250320E
10 242.94 USD 12:49:27 NYSE VHTB4848420250320E
13 242.91 USD 12:49:35 XNAS VHTB4854720250320E
100 242.88 USD 12:49:37 NYSE VHTB4855620250320E
100 242.91 USD 12:56:01 BATS VHTB5030520250320E
100 243.49 USD 13:02:34 OTC VHTB5157520250320E
100 243.51 USD 13:10:58 PCSE VHTB5432120250320E
100 242.99 USD 13:14:08 IEXG VHTB5543820250320E
50 242.99 USD 13:16:01 PCSE VHTB5592820250320E
25 242.645 USD 13:16:26 BATY VHTB5604320250320E
25 242.645 USD 13:16:26 BOSE VHTB5604420250320E
50 242.643 USD 13:16:26 OTC VHTB5604520250320E
100 242.57 USD 13:16:26 OTC VHTB5604620250320E
100 242.41 USD 13:17:06 XNAS VHTB5624320250320E
22 242.45 USD 13:21:54 XNAS VHTB5776220250320E
78 242.45 USD 13:21:54 XNAS VHTB5776320250320E
100 242.02 USD 13:23:44 NYSE VHTB5828920250320E
100 241.73 USD 13:27:00 PCSE VHTB5913820250320E
100 241.45 USD 13:35:37 PCSE VHTB6077320250320E
100 241.92 USD 13:44:34 BATS VHTB6260420250320E
100 242.53 USD 13:47:56 XNAS VHTB6323920250320E
100 242.24 USD 13:51:25 PCSE VHTB6375820250320E
100 242.37 USD 13:54:57 PCSE VHTB6446920250320E
100 242.15 USD 13:58:27 MEMX VHTB6511820250320E
100 242.09 USD 14:01:58 MEMX VHTB6579120250320E
1 242.57 USD 14:04:20 OTC VHTB6622920250320E
99 242.57 USD 14:04:20 OTC VHTB6623020250320E
21 242.57 USD 14:04:20 OTC VHTB6623120250320E
1 242.57 USD 14:04:20 OTC VHTB6623220250320E
78 242.57 USD 14:04:20 OTC VHTB6623320250320E
100 242.42 USD 14:05:07 EPRL VHTB6637920250320E
21 242.43 USD 14:09:44 BATS VHTB6743420250320E
12 242.65 USD 14:10:30 BATS VHTB6770320250320E
77 242.88 USD 14:12:52 MEMX VHTB6824120250320E
17 242.88 USD 14:12:52 MEMX VHTB6824220250320E
2 242.88 USD 14:12:52 MEMX VHTB6824320250320E
4 242.88 USD 14:12:52 MEMX VHTB6824420250320E
100 242.8 USD 14:14:17 MEMX VHTB6849920250320E
100 242.96 USD 14:19:58 XNAS VHTB6945720250320E
100 242.87 USD 14:20:00 BATS VHTB6947220250320E
100 242.52 USD 14:26:03 PCSE VHTB7053020250320E
100 242.32 USD 14:28:08 MEMX VHTB7085220250320E
13 242.08 USD 14:29:37 MEMX VHTB7114020250320E
87 242.08 USD 14:29:37 MEMX VHTB7114120250320E
75 242.4 USD 14:36:26 OTC VHTB7215920250320E
1 242.4 USD 14:36:26 OTC VHTB7216020250320E
21 242.4 USD 14:36:26 BATS VHTB7216120250320E
3 242.4 USD 14:36:26 XNAS VHTB7216220250320E
100 242.33 USD 14:36:47 XNAS VHTB7221420250320E
100 242.51 USD 14:40:18 PCSE VHTB7289820250320E
63 242.05 USD 14:42:27 NYSE VHTB7341520250320E
18 242.05 USD 14:42:27 NYSE VHTB7341620250320E
100 241.95 USD 14:44:01 BATS VHTB7394220250320E
10 242.19 USD 14:46:00 XNAS VHTB7477220250320E
7 242.19 USD 14:46:00 XNAS VHTB7477320250320E
6 242.19 USD 14:46:00 XNAS VHTB7477420250320E
40 242.19 USD 14:46:00 XNAS VHTB7477520250320E
5 242.19 USD 14:46:00 XNAS VHTB7477620250320E
32 242.19 USD 14:46:00 XNAS VHTB7477720250320E
100 242.63 USD 14:51:26 XNAS VHTB7581720250320E
20 242.91 USD 14:55:16 XNAS VHTB7666620250320E
80 242.91 USD 14:55:16 XNAS VHTB7666720250320E
49 242.8 USD 14:55:53 XNAS VHTB7679520250320E
1 242.8 USD 14:55:53 XNAS VHTB7679620250320E
50 242.8 USD 14:55:53 XNAS VHTB7679820250320E
35 242.61 USD 14:57:04 PCSE VHTB7697520250320E
65 242.61 USD 14:57:04 PCSE VHTB7697720250320E
100 242.13 USD 14:59:44 BATS VHTB8092520250320E
100 242.22 USD 15:02:30 PCSE VHTB8222420250320E
21 242.42 USD 15:06:55 XNAS VHTB8330320250320E
2 242.42 USD 15:06:55 XNAS VHTB8330620250320E
77 242.42 USD 15:06:55 XNAS VHTB8330720250320E
100 242.22 USD 15:08:20 PCSE VHTB8366720250320E
100 242.305 USD 15:15:21 OTC VHTB8597920250320E
100 242.305 USD 15:15:21 OTC VHTB8598020250320E
24 242.4 USD 15:20:16 MEMX VHTB8771820250320E
9 242.4 USD 15:20:16 MEMX VHTB8771920250320E
67 242.4 USD 15:20:16 MEMX VHTB8772020250320E
100 242.26 USD 15:23:55 OTC VHTB8898420250320E
1 242.19 USD 15:24:15 MEMX VHTB8905920250320E
99 242.19 USD 15:24:15 MEMX VHTB8906020250320E
5 242.06 USD 15:25:37 BATS VHTB8983720250320E
100 242.06 USD 15:25:37 NYSE VHTB8983820250320E
66 242.06 USD 15:25:37 BATS VHTB8983920250320E
29 242.06 USD 15:25:37 BATS VHTB8984020250320E
100 241.99 USD 15:25:43 MEMX VHTB8989220250320E
100 241.85 USD 15:28:17 NYSE VHTB9078920250320E
15 241.73 USD 15:29:00 XNAS VHTB9099820250320E
85 241.73 USD 15:29:00 XNAS VHTB9099920250320E
6 242.2 USD 15:31:34 NYSE VHTB9185620250320E
6 242.2 USD 15:31:34 NYSE VHTB9185720250320E
88 242.2 USD 15:31:34 NYSE VHTB9185920250320E
100 242.74 USD 15:37:18 OTC VHTB9337320250320E
100 242.7 USD 15:37:26 MEMX VHTB9340420250320E
100 242.55 USD 15:37:29 MEMX VHTB9341720250320E
141 242.42 USD 15:40:55 XNAS VHTB9469720250320E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFLEXLEBBE
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement