REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

01/04/2025 14:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA1865Da&default-theme=true

RNS Number : 1865D  Flutter Entertainment PLC  01 April 2025

April 1, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 31, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume Weighted Average Price  Highest price paid per share  Lowest price per share  Trading venue
 2,877                                         219.589896                     223.53                        215.01                  BATS
 1,085                                         220.524286                     222.07                        219.32                  BATY
 510                                           220.598627                     221.53                        219.40                  EPRL
 300                                           220.933333                     221.37                        220.72                  IEXG
 631                                           220.252219                     221.88                        219.05                  INCR
 610                                           221.157459                     221.69                        220.58                  KNMX
 200                                           219.115000                     220.74                        217.49                  LEVL
 3,739                                         220.083143                     222.30                        216.23                  MEMX
 3,008                                         219.927927                     221.90                        215.23                  NASD
 500                                           220.524000                     221.16                        220.12                  NQBX
 1,230                                         219.936854                     221.62                        214.61                  NYSE
 10                                            221.670000                     221.67                        221.67                  ONEC
 2,513                                         220.430032                     223.58                        217.86                  PCSE
 510                                           221.402549                     223.30                        218.64                  XCIS

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,186,883 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
31, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  March 31, 2025

 

Aggregated Information

 

 Trading Venue      Currency  Volume Weighted Average Price  Aggregated Volume
 See details below  USD       220.155                        17723

 Number of Shares  Price per share (USD)  Currency  Trade Time  Trading Venue  Transaction ID
 100               223.58                 USD       13:30:43    PCSE           VHTB167620250331E
 60                223.53                 USD       13:30:51    BATS           VHTB177220250331E
 40                223.53                 USD       13:30:51    BATS           VHTB177320250331E
 100               223.30                 USD       13:31:13    XCIS           VHTB185920250331E
 100               219.16                 USD       13:34:38    NYSE           VHTB346320250331E
 4    219.64                 USD       13:36:49    MEMX           VHTB442420250331E
 5    219.64                 USD       13:36:49    MEMX           VHTB442520250331E
 100               219.63                 USD       13:36:51    PCSE           VHTB443820250331E
 100               218.12                 USD       13:37:51    BATS           VHTB489420250331E
 100               217.83                 USD       13:38:37    NASD           VHTB531720250331E
 100               218.38                 USD       13:40:04    NASD           VHTB576320250331E
 100               216.93                 USD       13:42:20    MEMX           VHTB687320250331E
 100               216.22                 USD       13:44:28    BATS           VHTB770820250331E
 100               215.23                 USD       13:46:32    NASD           VHTB858920250331E
 100               214.61                 USD       13:48:24    NYSE           VHTB951020250331E
 100               215.01                 USD       13:49:45    BATS           VHTB1036920250331E
 100               216.23                 USD       13:51:06    MEMX           VHTB1104920250331E
 22                216.95                 USD       13:52:20    BATS           VHTB1160520250331E
 30                217.02                 USD       13:52:52    NASD           VHTB1187520250331E
 30                217.02                 USD       13:52:52    NASD           VHTB1187620250331E
 40                217.02                 USD       13:52:52    NASD           VHTB1187720250331E
 64                216.68                 USD       13:58:38    BATS           VHTB1447620250331E
 36                216.68                 USD       13:58:38    BATS           VHTB1447720250331E
 100               217.49                 USD       14:00:07    LEVL           VHTB1507120250331E
 1    218.19                 USD       14:00:29    MEMX           VHTB1521520250331E
 99                218.19                 USD       14:00:29    MEMX           VHTB1521620250331E
 100               219.17                 USD       14:02:04    NYSE           VHTB1566720250331E
 3    219.10                 USD       14:03:43    NASD           VHTB1628820250331E
 97                219.10                 USD       14:03:43    NASD           VHTB1628920250331E
 100               218.75                 USD       14:05:07    BATS           VHTB1691320250331E
 100               219.13                 USD       14:07:17    MEMX           VHTB1768920250331E
 100               219.07                 USD       14:08:29    MEMX           VHTB1796920250331E
 100               219.05                 USD       14:08:29    INCR           VHTB1797020250331E
 100               220.46                 USD       14:10:57    INCR           VHTB1902720250331E
 7    220.33                 USD       14:11:10    MEMX           VHTB1906520250331E
 93                220.33                 USD       14:11:10    MEMX           VHTB1906620250331E
 5    220.17                 USD       14:12:03    PCSE           VHTB1935220250331E
 100               220.11                 USD       14:12:05    BATY           VHTB1938920250331E
 100               219.67                 USD       14:13:52    BATY           VHTB1986120250331E
 5    219.34                 USD       14:15:01    NYSE           VHTB2038720250331E
 5    219.34                 USD       14:15:01    NYSE           VHTB2038820250331E
 5    219.34                 USD       14:15:01    NYSE           VHTB2038920250331E
 85                219.34                 USD       14:15:01    NYSE           VHTB2039020250331E
 100               218.99                 USD       14:16:02    PCSE           VHTB2082520250331E
 1    218.86                 USD       14:17:58    PCSE           VHTB2127920250331E
 99                218.86                 USD       14:17:58    PCSE           VHTB2128020250331E
 100               218.64                 USD       14:19:32    XCIS           VHTB2173520250331E
 100               218.77                 USD       14:21:46    PCSE           VHTB2223020250331E
 100               218.14                 USD       14:24:00    NASD           VHTB2293520250331E
 100               218.55                 USD       14:24:53    NASD           VHTB2333920250331E
 100               218.91                 USD       14:29:02    NASD           VHTB2447920250331E
 2    218.78                 USD       14:30:10    BATS           VHTB2464520250331E
 98                218.78                 USD       14:30:10    BATS           VHTB2464620250331E
 100               218.83                 USD       14:30:53    MEMX           VHTB2517020250331E
 7    219.65                 USD       14:34:24    BATY           VHTB2624320250331E
 2    219.65                 USD       14:34:24    BATY           VHTB2624420250331E
 91                219.65                 USD       14:34:24    BATY           VHTB2624520250331E
 100               219.48                 USD       14:34:35    BATS           VHTB2628120250331E
 94                218.79                 USD       14:36:28    BATS           VHTB2680520250331E
 6    218.79                 USD       14:36:28    BATS           VHTB2681220250331E
 100               219.28                 USD       14:38:44    MEMX           VHTB2738920250331E
 96                218.93                 USD       14:41:38    NASD           VHTB2858120250331E
 4    218.93                 USD       14:41:38    NASD           VHTB2858220250331E
 100               218.50                 USD       14:42:44    MEMX           VHTB2887120250331E
 100               218.48                 USD       14:45:56    PCSE           VHTB2943820250331E
 100               218.70                 USD       14:47:33    MEMX           VHTB2972120250331E
 15                218.77                 USD       14:50:17    BATS           VHTB3030020250331E
 15                218.77                 USD       14:50:17    BATS           VHTB3030120250331E
 70                218.77                 USD       14:50:17    BATS           VHTB3030220250331E
 62                218.66                 USD       14:51:04    NASD           VHTB3072220250331E
 100               217.86                 USD       14:52:42    PCSE           VHTB3116820250331E
 100               218.25                 USD       14:55:23    BATS           VHTB3183820250331E
 100               218.08                 USD       14:59:37    BATS           VHTB3284020250331E
 100               218.14                 USD       14:59:50    NASD           VHTB3287520250331E
 100               218.29                 USD       15:00:57    MEMX           VHTB3320920250331E
 100               218.40                 USD       15:03:46    MEMX           VHTB3396620250331E
 100               218.30                 USD       15:05:32    MEMX           VHTB3451720250331E
 100               218.63                 USD       15:08:11    BATS           VHTB3509920250331E
 3    218.41                 USD       15:09:20    NASD           VHTB3560320250331E
 16                218.41                 USD       15:09:20    NASD           VHTB3560420250331E
 1    218.47                 USD       15:11:24    MEMX           VHTB3607320250331E
 1    218.47                 USD       15:11:24    MEMX           VHTB3608120250331E
 98                218.47                 USD       15:11:24    MEMX           VHTB3608220250331E
 100               218.60                 USD       15:14:00    BATS           VHTB3661620250331E
 100               218.51                 USD       15:16:48    PCSE           VHTB3729220250331E
 51                218.37                 USD       15:17:52    PCSE           VHTB3745120250331E
 46                218.37                 USD       15:17:52    PCSE           VHTB3745220250331E
 3    218.37                 USD       15:17:52    PCSE           VHTB3745320250331E
 99                218.56                 USD       15:22:15    BATS           VHTB3845920250331E
 1    218.56                 USD       15:22:15    BATS           VHTB3846020250331E
 100               219.42                 USD       15:27:42    INCR           VHTB3974920250331E
 5    219.58                 USD       15:30:59    NYSE           VHTB4048720250331E
 7    219.60                 USD       15:30:59    NYSE           VHTB4048820250331E
 88                219.60                 USD       15:30:59    NYSE           VHTB4048920250331E
 19                219.40                 USD       15:33:12    EPRL           VHTB4085220250331E
 100               219.40                 USD       15:33:12    INCR           VHTB4085320250331E
 69                219.40                 USD       15:33:12    EPRL           VHTB4085420250331E
 12                219.40                 USD       15:33:12    EPRL           VHTB4085820250331E
 5    219.48                 USD       15:34:44    PCSE           VHTB4132920250331E
 95                219.48                 USD       15:34:44    PCSE           VHTB4133020250331E
 77                219.32                 USD       15:34:46    BATY           VHTB4133320250331E
 23                219.32                 USD       15:34:47    BATY           VHTB4133420250331E
 1    219.50                 USD       15:38:05    INCR           VHTB4218620250331E
 99                219.50                 USD       15:38:05    NASD           VHTB4218720250331E
 48                219.99                 USD       15:42:58    MEMX           VHTB4341620250331E
 52                219.99                 USD       15:42:58    MEMX           VHTB4341720250331E
 10                220.04                 USD       15:45:06    BATS           VHTB4387020250331E
 18                220.08                 USD       15:45:06    BATS           VHTB4387120250331E
 10                220.09                 USD       15:45:06    BATS           VHTB4387220250331E
 10                220.10                 USD       15:45:06    BATS           VHTB4387320250331E
 52                220.12                 USD       15:45:06    BATS           VHTB4387420250331E
 90                220.44                 USD       15:47:26    NYSE           VHTB4446620250331E
 10                220.44                 USD       15:47:26    NYSE           VHTB4446720250331E
 100               221.00                 USD       15:49:59    MEMX           VHTB4496020250331E
 100               220.87                 USD       15:51:57    PCSE           VHTB4536420250331E
 7    221.00                 USD       15:54:15    MEMX           VHTB4574920250331E
 93                221.00                 USD       15:54:15    MEMX           VHTB4575020250331E
 4    220.34                 USD       15:56:12    MEMX           VHTB4605820250331E
 4    220.34                 USD       15:56:12    MEMX           VHTB4605920250331E
 1    220.34                 USD       15:56:12    MEMX           VHTB4606020250331E
 91                220.34                 USD       15:56:12    MEMX           VHTB4606120250331E
 37                220.49                 USD       15:58:46    MEMX           VHTB4644620250331E
 63                220.51                 USD       15:58:46    MEMX           VHTB4644720250331E
 100               220.78                 USD       16:01:18    BATS           VHTB4698720250331E
 13                220.86                 USD       16:03:24    PCSE           VHTB4737820250331E
 87                220.86                 USD       16:03:24    PCSE           VHTB4737920250331E
 100               220.75                 USD       16:05:50    PCSE           VHTB4782320250331E
 37                220.24                 USD       16:08:03    NASD           VHTB4837020250331E
 25                220.24                 USD       16:08:03    NASD           VHTB4837120250331E
 5    220.24                 USD       16:08:03    NASD           VHTB4837220250331E
 33                220.26                 USD       16:08:03    NASD           VHTB4837320250331E
 73                220.26                 USD       16:10:24    BATS           VHTB4886520250331E
 27                220.26                 USD       16:10:24    BATS           VHTB4886620250331E
 100               220.46                 USD       16:13:06    BATS           VHTB4961320250331E
 100               220.25                 USD       16:13:37    NQBX           VHTB4968620250331E
 100               220.25                 USD       16:13:37    NQBX           VHTB4968720250331E
 90                220.16                 USD       16:13:41    MEMX           VHTB4969620250331E
 100               220.12                 USD       16:22:16    NQBX           VHTB5105520250331E
 100               220.38                 USD       16:24:40    NASD           VHTB5137820250331E
 100               220.91                 USD       16:27:10    BATY           VHTB5204220250331E
 100               221.43                 USD       16:29:33    PCSE           VHTB5272320250331E
 100               221.37                 USD       16:30:50    IEXG           VHTB5294720250331E
 100               221.25                 USD       16:31:11    BATY           VHTB5299320250331E
 100               221.08                 USD       16:31:27    NASD           VHTB5306320250331E
 68                221.04                 USD       16:36:26    PCSE           VHTB5411420250331E
 100               221.63                 USD       16:42:12    NASD           VHTB5540720250331E
 50                221.36                 USD       16:43:05    KNMX           VHTB5561820250331E
 50                221.38                 USD       16:43:05    KNMX           VHTB5561920250331E
 100               221.38                 USD       16:43:05    KNMX           VHTB5562020250331E
 100               221.11                 USD       16:44:14    PCSE           VHTB5584020250331E
 100               221.00                 USD       16:46:32    NYSE           VHTB5628920250331E
 100               221.20                 USD       16:55:03    MEMX           VHTB5863320250331E
 100               221.04                 USD       16:56:19    INCR           VHTB5900020250331E
 10                220.93                 USD       16:57:09    NASD           VHTB5918020250331E
 100               220.72                 USD       17:00:12    BATS           VHTB5999920250331E
 100               220.83                 USD       17:02:46    KNMX           VHTB6066820250331E
 100               221.16                 USD       17:05:20    MEMX           VHTB6126320250331E
 100               221.65                 USD       17:07:57    XCIS           VHTB6197720250331E
 100               221.67                 USD       17:10:32    NASD           VHTB6278220250331E
 100               221.92                 USD       17:13:09    XCIS           VHTB6339220250331E
 100               222.07                 USD       17:15:45    BATS           VHTB6406620250331E
 81                221.77                 USD       17:18:20    NASD           VHTB6482520250331E
 19                221.78                 USD       17:18:20    NASD           VHTB6482620250331E
 100               221.31                 USD       17:20:49    NASD           VHTB6543520250331E
 100               221.11                 USD       17:23:21    BATS           VHTB6596620250331E
 100               221.69                 USD       17:25:57    KNMX           VHTB6663620250331E
 18                221.13                 USD       17:28:29    NASD           VHTB6754720250331E
 100               221.29                 USD       17:28:31    MEMX           VHTB6754920250331E
 100               221.46                 USD       17:31:03    PCSE           VHTB6820320250331E
 100               221.10                 USD       17:33:37    KNMX           VHTB6876520250331E
 38                220.91                 USD       17:36:11    MEMX           VHTB6948720250331E
 62                220.91                 USD       17:36:11    MEMX           VHTB6948820250331E
 23                221.10                 USD       17:38:52    NASD           VHTB7022820250331E
 77                221.10                 USD       17:38:52    NASD           VHTB7022920250331E
 100               220.58                 USD       17:41:20    KNMX           VHTB7106820250331E
 100               220.57                 USD       17:43:55    NASD           VHTB7198220250331E
 10                220.26                 USD       17:46:28    NASD           VHTB7259320250331E
 90                220.30                 USD       17:46:28    NASD           VHTB7259420250331E
 100               220.15                 USD       17:49:02    EPRL           VHTB7328020250331E
 100               220.54                 USD       17:51:39    NASD           VHTB7395920250331E
 100               220.79                 USD       17:54:07    BATS           VHTB7442520250331E
 100               220.54                 USD       17:56:37    BATY           VHTB7485620250331E
 100               220.22                 USD       17:59:07    BATS           VHTB7535120250331E
 100               220.99                 USD       18:01:40    EPRL           VHTB7592420250331E
 100               221.13                 USD       18:04:04    NYSE           VHTB7639920250331E
 100               221.15                 USD       18:06:43    PCSE           VHTB7706620250331E
 100               221.51                 USD       18:09:00    MEMX           VHTB7771620250331E
 100               221.90                 USD       18:11:24    NASD           VHTB7851120250331E
 100               222.16                 USD       18:13:45    BATS           VHTB7911820250331E
 100               221.88                 USD       18:14:42    INCR           VHTB7939220250331E
 78                221.60                 USD       18:14:43    NASD           VHTB7940720250331E
 22                221.60                 USD       18:14:43    NASD           VHTB7940820250331E
 73                221.43                 USD       18:15:12    NYSE           VHTB7960320250331E
 27                221.43                 USD       18:15:12    NYSE           VHTB7960420250331E
 100               221.39                 USD       18:23:22    EPRL           VHTB8128620250331E
 36                221.36                 USD       18:25:44    BATS           VHTB8201020250331E
 64                221.36                 USD       18:25:44    BATS           VHTB8201120250331E
 100               221.18                 USD       18:28:05    MEMX           VHTB8260020250331E
 7    221.29                 USD       18:30:29    NYSE           VHTB8336620250331E
 93                221.30                 USD       18:30:29    NYSE           VHTB8336720250331E
 47                221.45                 USD       18:32:55    MEMX           VHTB8387620250331E
 53                221.45                 USD       18:32:55    MEMX           VHTB8387720250331E
 100               221.56                 USD       18:35:25    MEMX           VHTB8456120250331E
 100               222.30                 USD       18:37:55    MEMX           VHTB8525120250331E
 100               222.13                 USD       18:40:18    PCSE           VHTB8582220250331E
 100               221.55                 USD       18:42:43    BATY           VHTB8647920250331E
 100               221.29                 USD       18:45:10    NASD           VHTB8731220250331E
 100               220.98                 USD       18:45:41    NYSE           VHTB8750420250331E
 100               220.83                 USD       18:46:45    NASD           VHTB8784020250331E
 100               220.83                 USD       18:46:45    NASD           VHTB8784120250331E
 2    220.83                 USD       18:51:57    PCSE           VHTB8997220250331E
 2    220.83                 USD       18:51:57    PCSE           VHTB8997320250331E
 96                220.83                 USD       18:51:58    PCSE           VHTB8998220250331E
 100               220.74                 USD       18:51:58    MEMX           VHTB8999120250331E
 30                220.68                 USD       18:52:20    PCSE           VHTB9009720250331E
 59                220.68                 USD       18:52:20    PCSE           VHTB9009820250331E
 11                220.68                 USD       18:52:20    PCSE           VHTB9009920250331E
 6    220.54                 USD       18:57:05    PCSE           VHTB9243620250331E
 6    220.54                 USD       18:57:05    PCSE           VHTB9243720250331E
 1    220.54                 USD       18:57:05    PCSE           VHTB9243820250331E
 87                220.54                 USD       18:57:05    PCSE           VHTB9243920250331E
 100               220.41                 USD       18:59:23    BATY           VHTB9325320250331E
 100               220.63                 USD       19:05:28    NYSE           VHTB9501820250331E
 100               220.84                 USD       19:07:39    NQBX           VHTB9556820250331E
 100               220.71                 USD       19:09:34    MEMX           VHTB9617920250331E
 25                220.55                 USD       19:09:35    MEMX           VHTB9618620250331E
 100               220.82                 USD       19:11:34    MEMX           VHTB9671620250331E
 100               220.88                 USD       19:13:33    NASD           VHTB9731420250331E
 100               220.72                 USD       19:13:40    IEXG           VHTB9733920250331E
 100               220.72                 USD       19:13:40    IEXG           VHTB9734020250331E
 100               220.67                 USD       19:13:55    BATY           VHTB9739820250331E
 100               220.21                 USD       19:15:54    BATS           VHTB9796520250331E
 100               220.64                 USD       19:19:01    MEMX           VHTB9888620250331E
 60                221.27                 USD       19:24:51    MEMX           VHTB10076620250331E
 40                221.27                 USD       19:24:51    MEMX           VHTB10076720250331E
 100               220.97                 USD       19:26:18    EPRL           VHTB10115920250331E
 100               221.01                 USD       19:28:00    NASD           VHTB10165320250331E
 100               220.74                 USD       19:29:37    LEVL           VHTB10212720250331E
 100               220.77                 USD       19:31:25    PCSE           VHTB10292320250331E
 100               221.16                 USD       19:33:11    NQBX           VHTB10383820250331E
 100               221.57                 USD       19:34:47    BATS           VHTB10466720250331E
 100               221.50                 USD       19:36:22    XCIS           VHTB10539620250331E
 100               221.49                 USD       19:38:01    MEMX           VHTB10624720250331E
 100               221.43                 USD       19:39:43    MEMX           VHTB10711520250331E
 75                221.50                 USD       19:41:04    MEMX           VHTB10808420250331E
 65                222.07                 USD       19:42:24    BATY           VHTB10891220250331E
 60                222.20                 USD       19:43:44    PCSE           VHTB10948620250331E
 140               222.20                 USD       19:43:44    PCSE           VHTB10948720250331E
 10                221.40                 USD       19:46:42    BATS           VHTB11079120250331E
 10                221.53                 USD       19:46:54    EPRL           VHTB11086420250331E
 10                221.67                 USD       19:46:56    ONEC           VHTB11090320250331E
 1    221.64                 USD       19:47:04    MEMX           VHTB11098620250331E
 9    221.64                 USD       19:47:04    MEMX           VHTB11098720250331E
 10                221.59                 USD       19:47:20    PCSE           VHTB11112820250331E
 10                221.62                 USD       19:47:22    NYSE           VHTB11114220250331E
 10                221.60                 USD       19:47:28    PCSE           VHTB11122420250331E
 10                221.43                 USD       19:47:35    XCIS           VHTB11124720250331E
 10                221.49                 USD       19:47:45    BATY           VHTB11131620250331E
 10                221.50                 USD       19:47:51    BATS           VHTB11136820250331E
 10                221.47                 USD       19:48:00    MEMX           VHTB11145020250331E
 10                221.28                 USD       19:48:09    MEMX           VHTB11156020250331E
 10                221.19                 USD       19:48:13    NYSE           VHTB11161620250331E
 10                221.14                 USD       19:48:21    BATY           VHTB11168020250331E
 10                221.15                 USD       19:48:30    PCSE           VHTB11174820250331E
 10                221.16                 USD       19:48:38    INCR           VHTB11180820250331E
 10                221.16                 USD       19:48:47    INCR           VHTB11185820250331E
 10                221.16                 USD       19:48:55    INCR           VHTB11193620250331E
 10                221.16                 USD       19:49:04    KNMX           VHTB11200220250331E
 10                221.15                 USD       19:49:08    BATS           VHTB11203620250331E
 10                221.53                 USD       19:49:16    MEMX           VHTB11215620250331E
 9    221.47                 USD       19:49:25    PCSE           VHTB11223320250331E
 1    221.47                 USD       19:49:25    PCSE           VHTB11223420250331E
 10                221.54                 USD       19:49:33    NYSE           VHTB11231420250331E
 1    221.63                 USD       19:49:42    BATS           VHTB11241320250331E
 24                221.63                 USD       19:49:42    BATS           VHTB11241420250331E

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLFLFBEZLEBBD