REG - FlutterEntertainment - Transaction in Own Shares
23/05/2025 07:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW9531Ja&default-theme=true
RNS Number : 9531J Flutter Entertainment PLC 23 May 2025
May 23, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on May 21, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume Weighted Average Price Highest price paid per share Lowest price per share Trading venue
1,466 242.487913 244.47 239.96 BATS
106 243.865660 243.95 242.46 BATY
200 242.350000 244.50 240.20 EPRL
1,186 241.445371 244.13 240.20 MEMX
1,202 241.841398 244.10 240.32 NASD
100 244.450000 244.45 244.45 NQBX
809 241.323004 243.63 239.95 NYSE
1,022 242.028611 244.50 240.15 PCSE
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $300 million in the period to June 30, 2025 following the
announcement of the share buyback program on March 5, 2025 (the "Buyback") and
form part of Flutter's intention to buy back $5 billion of shares as announced
on September 25, 2024. The acquisitions were effected by Flutter's broker
Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 176,684,852 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on May 21,
2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: May 21, 2025
Aggregated Information
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
See details below USD 241.977 6091
Number of Shares Price per share(USD) Currency Trade Time Trading Venue Transaction ID
100 244.45 USD 13:31:20 NQBX VHTB28120250521E
10 244.35 USD 14:19:35 BATS VHTB669320250521E
5 244.35 USD 14:19:35 BATS VHTB669420250521E
5 244.35 USD 14:19:35 BATS VHTB669520250521E
80 244.35 USD 14:19:35 BATS VHTB669620250521E
10 244.47 USD 17:19:03 BATS VHTB3549620250521E
10 244.47 USD 17:19:03 BATS VHTB3549720250521E
10 244.47 USD 17:19:03 BATS VHTB3549820250521E
10 244.47 USD 17:19:03 BATS VHTB3549920250521E
18 244.47 USD 17:19:03 BATS VHTB3550020250521E
5 244.47 USD 17:19:03 BATS VHTB3550120250521E
5 244.47 USD 17:19:03 BATS VHTB3550220250521E
5 244.47 USD 17:19:03 BATS VHTB3550320250521E
5 244.47 USD 17:19:03 BATS VHTB3550420250521E
5 244.47 USD 17:19:03 BATS VHTB3550520250521E
10 244.47 USD 17:19:03 BATS VHTB3550620250521E
100 244.50 USD 17:22:41 EPRL VHTB3633120250521E
56 244.50 USD 17:25:50 PCSE VHTB3686220250521E
44 244.50 USD 17:25:50 PCSE VHTB3686320250521E
14 244.10 USD 17:26:22 NASD VHTB3705120250521E
86 244.10 USD 17:26:22 NASD VHTB3705220250521E
60 244.01 USD 17:27:24 NASD VHTB3737320250521E
1 243.95 USD 17:29:30 BATY VHTB3790720250521E
50 243.95 USD 17:29:30 BATY VHTB3790820250521E
49 243.95 USD 17:29:30 BATY VHTB3790920250521E
100 243.46 USD 17:29:32 MEMX VHTB3794620250521E
100 244.09 USD 17:34:37 BATS VHTB3975220250521E
2 244.33 USD 17:41:43 BATS VHTB4118920250521E
13 244.33 USD 17:41:43 BATS VHTB4119020250521E
100 244.30 USD 17:45:40 BATS VHTB4159720250521E
100 244.16 USD 17:45:50 BATS VHTB4161520250521E
50 244.13 USD 17:48:40 MEMX VHTB4186320250521E
4 244.04 USD 17:49:16 PCSE VHTB4194520250521E
5 244.04 USD 17:49:16 PCSE VHTB4194920250521E
1 244.04 USD 17:49:16 PCSE VHTB4195020250521E
14 243.87 USD 17:52:58 NASD VHTB4249020250521E
86 243.87 USD 17:52:58 NASD VHTB4249120250521E
100 243.87 USD 17:52:58 PCSE VHTB4249220250521E
18 243.63 USD 17:52:59 NYSE VHTB4250020250521E
18 243.63 USD 17:52:59 NYSE VHTB4250120250521E
18 243.63 USD 17:52:59 NYSE VHTB4250320250521E
4 243.63 USD 17:52:59 NYSE VHTB4250420250521E
4 243.63 USD 17:52:59 NYSE VHTB4250520250521E
18 243.63 USD 17:52:59 NYSE VHTB4250620250521E
4 243.63 USD 17:52:59 NYSE VHTB4250720250521E
6 243.63 USD 17:52:59 NYSE VHTB4250820250521E
10 243.63 USD 17:53:00 NYSE VHTB4251420250521E
7 243.46 USD 17:54:31 NASD VHTB4288020250521E
6 243.46 USD 17:54:31 NASD VHTB4288120250521E
87 243.46 USD 17:54:31 NASD VHTB4288220250521E
36 242.74 USD 17:57:17 BATS VHTB4311620250521E
13 242.74 USD 17:57:17 BATS VHTB4311720250521E
2 242.68 USD 18:02:20 NYSE VHTB4388120250521E
24 242.68 USD 18:02:20 NYSE VHTB4388220250521E
74 242.68 USD 18:02:20 NYSE VHTB4388320250521E
100 242.75 USD 18:11:07 PCSE VHTB4564720250521E
100 242.75 USD 18:11:07 MEMX VHTB4564820250521E
5 242.76 USD 18:15:05 BATS VHTB4615320250521E
5 242.76 USD 18:15:05 BATS VHTB4615420250521E
5 242.76 USD 18:15:05 BATS VHTB4615520250521E
5 242.76 USD 18:15:05 BATS VHTB4615620250521E
5 242.76 USD 18:15:05 BATS VHTB4615720250521E
5 242.76 USD 18:15:05 BATS VHTB4615820250521E
5 242.76 USD 18:15:05 BATS VHTB4615920250521E
5 242.76 USD 18:15:05 BATS VHTB4616020250521E
5 242.76 USD 18:15:05 BATS VHTB4616120250521E
5 242.76 USD 18:15:05 BATS VHTB4616220250521E
50 242.76 USD 18:15:05 BATS VHTB4616320250521E
1 242.76 USD 18:15:05 PCSE VHTB4616420250521E
1 242.76 USD 18:15:05 PCSE VHTB4616520250521E
1 242.76 USD 18:15:05 PCSE VHTB4616620250521E
1 242.76 USD 18:15:05 PCSE VHTB4616720250521E
1 242.76 USD 18:15:05 PCSE VHTB4616820250521E
1 242.76 USD 18:15:05 PCSE VHTB4616920250521E
1 242.76 USD 18:15:05 PCSE VHTB4617020250521E
1 242.76 USD 18:15:05 PCSE VHTB4617120250521E
1 242.76 USD 18:15:05 PCSE VHTB4617220250521E
91 242.76 USD 18:15:07 PCSE VHTB4617320250521E
76 242.58 USD 18:20:30 NASD VHTB4691320250521E
24 242.58 USD 18:20:30 NASD VHTB4691420250521E
50 242.58 USD 18:20:46 BATS VHTB4694820250521E
50 242.58 USD 18:20:46 BATS VHTB4694920250521E
6 242.46 USD 18:20:55 BATY VHTB4696320250521E
53 242.36 USD 18:21:12 MEMX VHTB4700820250521E
64 242.43 USD 18:21:17 NASD VHTB4702420250521E
6 242.25 USD 18:25:43 PCSE VHTB4786120250521E
6 242.25 USD 18:25:43 PCSE VHTB4786220250521E
6 242.25 USD 18:25:43 PCSE VHTB4786320250521E
82 242.25 USD 18:25:43 PCSE VHTB4786420250521E
74 242.45 USD 18:37:28 MEMX VHTB4963020250521E
26 242.45 USD 18:37:28 MEMX VHTB4963120250521E
100 242.38 USD 18:46:33 MEMX VHTB5094720250521E
50 242.32 USD 18:47:04 BATS VHTB5105520250521E
100 242.23 USD 18:47:36 NYSE VHTB5114920250521E
22 242.03 USD 18:49:18 BATS VHTB5139720250521E
78 242.03 USD 18:49:25 BATS VHTB5140620250521E
100 241.79 USD 18:52:16 BATS VHTB5183920250521E
1 241.52 USD 18:55:23 PCSE VHTB5244520250521E
99 241.52 USD 18:55:23 PCSE VHTB5244720250521E
6 241.41 USD 18:59:33 BATS VHTB5316720250521E
6 241.41 USD 18:59:33 BATS VHTB5316820250521E
88 241.41 USD 18:59:33 BATS VHTB5317020250521E
22 241.25 USD 19:00:28 NASD VHTB5345520250521E
78 241.25 USD 19:00:28 NASD VHTB5345620250521E
50 241.39 USD 19:02:44 MEMX VHTB5385720250521E
5 241.33 USD 19:06:26 MEMX VHTB5462020250521E
2 241.23 USD 19:06:42 BATS VHTB5468920250521E
2 241.23 USD 19:06:42 BATS VHTB5469020250521E
2 241.23 USD 19:06:42 BATS VHTB5469120250521E
4 241.23 USD 19:06:42 BATS VHTB5469220250521E
2 241.23 USD 19:06:42 BATS VHTB5469320250521E
2 241.23 USD 19:06:42 BATS VHTB5469420250521E
2 241.23 USD 19:06:42 BATS VHTB5469520250521E
2 241.23 USD 19:06:42 BATS VHTB5469620250521E
2 241.23 USD 19:06:42 BATS VHTB5469720250521E
44 241.23 USD 19:06:42 BATS VHTB5469820250521E
2 241.23 USD 19:06:42 BATS VHTB5469920250521E
2 241.23 USD 19:06:42 BATS VHTB5470020250521E
2 241.23 USD 19:06:43 BATS VHTB5470120250521E
2 241.23 USD 19:06:43 BATS VHTB5470620250521E
2 241.23 USD 19:06:44 BATS VHTB5470820250521E
2 241.23 USD 19:06:45 BATS VHTB5471320250521E
10 241.21 USD 19:06:45 PCSE VHTB5471520250521E
10 241.21 USD 19:06:45 PCSE VHTB5471620250521E
10 241.21 USD 19:06:45 PCSE VHTB5471720250521E
10 241.21 USD 19:06:45 PCSE VHTB5472520250521E
10 241.21 USD 19:06:45 PCSE VHTB5472620250521E
50 241.21 USD 19:06:45 PCSE VHTB5472720250521E
13 240.97 USD 19:08:02 PCSE VHTB5496620250521E
81 240.97 USD 19:08:02 PCSE VHTB5496720250521E
6 240.97 USD 19:08:02 PCSE VHTB5496820250521E
2 240.72 USD 19:10:39 NYSE VHTB5542420250521E
98 240.72 USD 19:10:39 NYSE VHTB5542520250521E
12 240.77 USD 19:15:12 NYSE VHTB5621220250521E
8 240.77 USD 19:15:12 NYSE VHTB5621320250521E
70 240.77 USD 19:15:12 NYSE VHTB5621420250521E
1 240.77 USD 19:15:12 NYSE VHTB5621520250521E
9 240.77 USD 19:15:12 NYSE VHTB5621620250521E
100 240.74 USD 19:15:14 NASD VHTB5622520250521E
78 240.58 USD 19:17:14 NASD VHTB5660220250521E
58 240.46 USD 19:18:46 MEMX VHTB5690820250521E
42 240.46 USD 19:18:46 MEMX VHTB5690920250521E
1 240.31 USD 19:21:39 PCSE VHTB5765620250521E
1 240.31 USD 19:21:39 PCSE VHTB5765720250521E
1 240.31 USD 19:21:39 PCSE VHTB5765820250521E
1 240.31 USD 19:21:39 PCSE VHTB5765920250521E
1 240.31 USD 19:21:39 PCSE VHTB5766020250521E
1 240.31 USD 19:21:39 PCSE VHTB5766120250521E
1 240.31 USD 19:21:39 PCSE VHTB5766220250521E
1 240.31 USD 19:21:39 PCSE VHTB5766320250521E
1 240.31 USD 19:21:39 PCSE VHTB5766420250521E
1 240.31 USD 19:21:39 PCSE VHTB5766520250521E
1 240.31 USD 19:21:39 PCSE VHTB5766620250521E
1 240.31 USD 19:21:39 PCSE VHTB5766720250521E
1 240.31 USD 19:21:39 PCSE VHTB5766820250521E
1 240.31 USD 19:21:39 PCSE VHTB5766920250521E
1 240.31 USD 19:21:39 PCSE VHTB5767020250521E
1 240.31 USD 19:21:39 PCSE VHTB5767120250521E
1 240.31 USD 19:21:39 PCSE VHTB5767220250521E
1 240.31 USD 19:21:39 PCSE VHTB5767320250521E
1 240.31 USD 19:21:39 PCSE VHTB5767420250521E
1 240.31 USD 19:21:39 PCSE VHTB5767520250521E
1 240.31 USD 19:21:39 PCSE VHTB5767620250521E
1 240.31 USD 19:21:39 PCSE VHTB5767720250521E
1 240.31 USD 19:21:39 PCSE VHTB5767820250521E
1 240.31 USD 19:21:39 PCSE VHTB5767920250521E
1 240.31 USD 19:21:39 PCSE VHTB5768020250521E
1 240.31 USD 19:21:39 PCSE VHTB5768120250521E
1 240.31 USD 19:21:39 PCSE VHTB5768220250521E
1 240.31 USD 19:21:39 PCSE VHTB5768320250521E
1 240.31 USD 19:21:39 PCSE VHTB5768420250521E
1 240.31 USD 19:21:39 PCSE VHTB5768520250521E
1 240.31 USD 19:21:39 PCSE VHTB5768620250521E
1 240.31 USD 19:21:39 PCSE VHTB5768720250521E
1 240.31 USD 19:21:39 PCSE VHTB5768820250521E
1 240.31 USD 19:21:39 PCSE VHTB5768920250521E
1 240.31 USD 19:21:39 PCSE VHTB5769020250521E
1 240.31 USD 19:21:39 PCSE VHTB5769120250521E
1 240.31 USD 19:21:39 PCSE VHTB5769520250521E
1 240.31 USD 19:21:39 PCSE VHTB5769620250521E
1 240.31 USD 19:21:40 PCSE VHTB5769820250521E
1 240.31 USD 19:21:40 PCSE VHTB5769920250521E
1 240.31 USD 19:21:40 PCSE VHTB5770020250521E
1 240.31 USD 19:21:40 PCSE VHTB5770120250521E
1 240.31 USD 19:21:40 PCSE VHTB5770220250521E
1 240.31 USD 19:21:40 PCSE VHTB5770320250521E
1 240.31 USD 19:21:40 PCSE VHTB5770520250521E
1 240.31 USD 19:21:40 PCSE VHTB5770620250521E
1 240.31 USD 19:21:40 PCSE VHTB5770720250521E
1 240.31 USD 19:21:40 PCSE VHTB5770820250521E
1 240.31 USD 19:21:40 PCSE VHTB5770920250521E
1 240.31 USD 19:21:40 PCSE VHTB5771020250521E
1 240.31 USD 19:21:40 PCSE VHTB5771120250521E
1 240.31 USD 19:21:40 PCSE VHTB5771220250521E
1 240.31 USD 19:21:40 PCSE VHTB5771320250521E
1 240.31 USD 19:21:40 PCSE VHTB5771420250521E
1 240.31 USD 19:21:40 PCSE VHTB5771520250521E
1 240.31 USD 19:21:40 PCSE VHTB5771620250521E
1 240.31 USD 19:21:40 PCSE VHTB5771720250521E
1 240.31 USD 19:21:40 PCSE VHTB5771820250521E
1 240.31 USD 19:21:41 PCSE VHTB5772020250521E
1 240.31 USD 19:21:41 PCSE VHTB5772120250521E
1 240.31 USD 19:21:41 PCSE VHTB5772220250521E
1 240.31 USD 19:21:41 PCSE VHTB5772420250521E
3 240.31 USD 19:21:41 PCSE VHTB5772520250521E
1 240.31 USD 19:21:42 PCSE VHTB5772620250521E
1 240.31 USD 19:21:42 PCSE VHTB5772720250521E
1 240.31 USD 19:21:42 PCSE VHTB5772820250521E
1 240.31 USD 19:21:42 PCSE VHTB5773220250521E
1 240.31 USD 19:21:42 PCSE VHTB5773320250521E
1 240.31 USD 19:21:42 PCSE VHTB5773420250521E
7 240.31 USD 19:21:42 PCSE VHTB5773820250521E
1 240.31 USD 19:21:42 PCSE VHTB5773920250521E
1 240.31 USD 19:21:42 PCSE VHTB5774020250521E
1 240.31 USD 19:21:42 PCSE VHTB5774120250521E
1 240.31 USD 19:21:42 PCSE VHTB5774220250521E
1 240.31 USD 19:21:42 PCSE VHTB5774320250521E
1 240.31 USD 19:21:42 PCSE VHTB5774420250521E
1 240.31 USD 19:21:42 PCSE VHTB5774520250521E
1 240.31 USD 19:21:42 PCSE VHTB5774620250521E
1 240.31 USD 19:21:42 PCSE VHTB5774720250521E
1 240.31 USD 19:21:42 PCSE VHTB5774820250521E
1 240.31 USD 19:21:42 PCSE VHTB5774920250521E
1 240.31 USD 19:21:42 PCSE VHTB5775020250521E
1 240.31 USD 19:21:42 PCSE VHTB5775120250521E
1 240.31 USD 19:21:42 PCSE VHTB5775220250521E
1 240.31 USD 19:21:42 PCSE VHTB5775320250521E
1 240.31 USD 19:21:42 PCSE VHTB5775420250521E
1 240.31 USD 19:21:42 PCSE VHTB5775520250521E
1 240.31 USD 19:21:42 PCSE VHTB5775620250521E
1 240.31 USD 19:21:42 PCSE VHTB5775720250521E
1 240.31 USD 19:21:42 PCSE VHTB5775820250521E
1 240.31 USD 19:21:42 PCSE VHTB5775920250521E
1 240.31 USD 19:21:42 PCSE VHTB5776020250521E
100 240.21 USD 19:21:44 NYSE VHTB5776520250521E
8 240.04 USD 19:24:58 BATS VHTB5847820250521E
8 240.04 USD 19:24:58 BATS VHTB5847920250521E
84 240.04 USD 19:25:01 BATS VHTB5848620250521E
43 239.96 USD 19:25:39 BATS VHTB5862320250521E
53 239.95 USD 19:28:59 NYSE VHTB5980820250521E
47 239.95 USD 19:28:59 NYSE VHTB5980920250521E
5 240.34 USD 19:35:21 MEMX VHTB6169820250521E
95 240.34 USD 19:35:21 MEMX VHTB6169920250521E
100 240.34 USD 19:35:21 NASD VHTB6170020250521E
100 240.32 USD 19:35:22 NASD VHTB6171120250521E
11 240.59 USD 19:41:47 BATS VHTB6408320250521E
9 240.59 USD 19:41:47 NYSE VHTB6408420250521E
29 240.59 USD 19:41:47 BATS VHTB6408520250521E
100 240.56 USD 19:45:11 NASD VHTB6544520250521E
15 240.50 USD 19:45:53 BATS VHTB6606020250521E
15 240.50 USD 19:45:53 BATS VHTB6606120250521E
18 240.50 USD 19:45:53 BATS VHTB6606320250521E
2 240.50 USD 19:45:53 BATS VHTB6606420250521E
100 240.50 USD 19:45:53 NASD VHTB6606520250521E
19 240.50 USD 19:45:53 BATS VHTB6606920250521E
31 240.50 USD 19:45:53 BATS VHTB6607020250521E
100 240.46 USD 19:45:55 NYSE VHTB6609020250521E
28 240.41 USD 19:45:59 MEMX VHTB6612220250521E
100 240.36 USD 19:47:24 MEMX VHTB6782420250521E
12 240.32 USD 19:47:28 PCSE VHTB6795120250521E
100 240.30 USD 19:47:32 MEMX VHTB6801520250521E
100 240.25 USD 19:47:32 MEMX VHTB6802920250521E
100 240.20 USD 19:49:23 MEMX VHTB7083720250521E
100 240.20 USD 19:49:23 EPRL VHTB7083820250521E
11 240.15 USD 19:49:55 PCSE VHTB7160220250521E
12 240.15 USD 19:49:55 PCSE VHTB7160320250521E
22 240.15 USD 19:49:55 PCSE VHTB7160420250521E
55 240.15 USD 19:49:55 PCSE VHTB7160520250521E
Number of Shares Price per share(USD) Currency Trade Time Trading Venue Transaction ID
100 244.45 USD 13:31:20 NQBX VHTB28120250521E
10 244.35 USD 14:19:35 BATS VHTB669320250521E
5 244.35 USD 14:19:35 BATS VHTB669420250521E
5 244.35 USD 14:19:35 BATS VHTB669520250521E
80 244.35 USD 14:19:35 BATS VHTB669620250521E
10 244.47 USD 17:19:03 BATS VHTB3549620250521E
10 244.47 USD 17:19:03 BATS VHTB3549720250521E
10 244.47 USD 17:19:03 BATS VHTB3549820250521E
10 244.47 USD 17:19:03 BATS VHTB3549920250521E
18 244.47 USD 17:19:03 BATS VHTB3550020250521E
5 244.47 USD 17:19:03 BATS VHTB3550120250521E
5 244.47 USD 17:19:03 BATS VHTB3550220250521E
5 244.47 USD 17:19:03 BATS VHTB3550320250521E
5 244.47 USD 17:19:03 BATS VHTB3550420250521E
5 244.47 USD 17:19:03 BATS VHTB3550520250521E
10 244.47 USD 17:19:03 BATS VHTB3550620250521E
100 244.50 USD 17:22:41 EPRL VHTB3633120250521E
56 244.50 USD 17:25:50 PCSE VHTB3686220250521E
44 244.50 USD 17:25:50 PCSE VHTB3686320250521E
14 244.10 USD 17:26:22 NASD VHTB3705120250521E
86 244.10 USD 17:26:22 NASD VHTB3705220250521E
60 244.01 USD 17:27:24 NASD VHTB3737320250521E
1 243.95 USD 17:29:30 BATY VHTB3790720250521E
50 243.95 USD 17:29:30 BATY VHTB3790820250521E
49 243.95 USD 17:29:30 BATY VHTB3790920250521E
100 243.46 USD 17:29:32 MEMX VHTB3794620250521E
100 244.09 USD 17:34:37 BATS VHTB3975220250521E
2 244.33 USD 17:41:43 BATS VHTB4118920250521E
13 244.33 USD 17:41:43 BATS VHTB4119020250521E
100 244.30 USD 17:45:40 BATS VHTB4159720250521E
100 244.16 USD 17:45:50 BATS VHTB4161520250521E
50 244.13 USD 17:48:40 MEMX VHTB4186320250521E
4 244.04 USD 17:49:16 PCSE VHTB4194520250521E
5 244.04 USD 17:49:16 PCSE VHTB4194920250521E
1 244.04 USD 17:49:16 PCSE VHTB4195020250521E
14 243.87 USD 17:52:58 NASD VHTB4249020250521E
86 243.87 USD 17:52:58 NASD VHTB4249120250521E
100 243.87 USD 17:52:58 PCSE VHTB4249220250521E
18 243.63 USD 17:52:59 NYSE VHTB4250020250521E
18 243.63 USD 17:52:59 NYSE VHTB4250120250521E
18 243.63 USD 17:52:59 NYSE VHTB4250320250521E
4 243.63 USD 17:52:59 NYSE VHTB4250420250521E
4 243.63 USD 17:52:59 NYSE VHTB4250520250521E
18 243.63 USD 17:52:59 NYSE VHTB4250620250521E
4 243.63 USD 17:52:59 NYSE VHTB4250720250521E
6 243.63 USD 17:52:59 NYSE VHTB4250820250521E
10 243.63 USD 17:53:00 NYSE VHTB4251420250521E
7 243.46 USD 17:54:31 NASD VHTB4288020250521E
6 243.46 USD 17:54:31 NASD VHTB4288120250521E
87 243.46 USD 17:54:31 NASD VHTB4288220250521E
36 242.74 USD 17:57:17 BATS VHTB4311620250521E
13 242.74 USD 17:57:17 BATS VHTB4311720250521E
2 242.68 USD 18:02:20 NYSE VHTB4388120250521E
24 242.68 USD 18:02:20 NYSE VHTB4388220250521E
74 242.68 USD 18:02:20 NYSE VHTB4388320250521E
100 242.75 USD 18:11:07 PCSE VHTB4564720250521E
100 242.75 USD 18:11:07 MEMX VHTB4564820250521E
5 242.76 USD 18:15:05 BATS VHTB4615320250521E
5 242.76 USD 18:15:05 BATS VHTB4615420250521E
5 242.76 USD 18:15:05 BATS VHTB4615520250521E
5 242.76 USD 18:15:05 BATS VHTB4615620250521E
5 242.76 USD 18:15:05 BATS VHTB4615720250521E
5 242.76 USD 18:15:05 BATS VHTB4615820250521E
5 242.76 USD 18:15:05 BATS VHTB4615920250521E
5 242.76 USD 18:15:05 BATS VHTB4616020250521E
5 242.76 USD 18:15:05 BATS VHTB4616120250521E
5 242.76 USD 18:15:05 BATS VHTB4616220250521E
50 242.76 USD 18:15:05 BATS VHTB4616320250521E
1 242.76 USD 18:15:05 PCSE VHTB4616420250521E
1 242.76 USD 18:15:05 PCSE VHTB4616520250521E
1 242.76 USD 18:15:05 PCSE VHTB4616620250521E
1 242.76 USD 18:15:05 PCSE VHTB4616720250521E
1 242.76 USD 18:15:05 PCSE VHTB4616820250521E
1 242.76 USD 18:15:05 PCSE VHTB4616920250521E
1 242.76 USD 18:15:05 PCSE VHTB4617020250521E
1 242.76 USD 18:15:05 PCSE VHTB4617120250521E
1 242.76 USD 18:15:05 PCSE VHTB4617220250521E
91 242.76 USD 18:15:07 PCSE VHTB4617320250521E
76 242.58 USD 18:20:30 NASD VHTB4691320250521E
24 242.58 USD 18:20:30 NASD VHTB4691420250521E
50 242.58 USD 18:20:46 BATS VHTB4694820250521E
50 242.58 USD 18:20:46 BATS VHTB4694920250521E
6 242.46 USD 18:20:55 BATY VHTB4696320250521E
53 242.36 USD 18:21:12 MEMX VHTB4700820250521E
64 242.43 USD 18:21:17 NASD VHTB4702420250521E
6 242.25 USD 18:25:43 PCSE VHTB4786120250521E
6 242.25 USD 18:25:43 PCSE VHTB4786220250521E
6 242.25 USD 18:25:43 PCSE VHTB4786320250521E
82 242.25 USD 18:25:43 PCSE VHTB4786420250521E
74 242.45 USD 18:37:28 MEMX VHTB4963020250521E
26 242.45 USD 18:37:28 MEMX VHTB4963120250521E
100 242.38 USD 18:46:33 MEMX VHTB5094720250521E
50 242.32 USD 18:47:04 BATS VHTB5105520250521E
100 242.23 USD 18:47:36 NYSE VHTB5114920250521E
22 242.03 USD 18:49:18 BATS VHTB5139720250521E
78 242.03 USD 18:49:25 BATS VHTB5140620250521E
100 241.79 USD 18:52:16 BATS VHTB5183920250521E
1 241.52 USD 18:55:23 PCSE VHTB5244520250521E
99 241.52 USD 18:55:23 PCSE VHTB5244720250521E
6 241.41 USD 18:59:33 BATS VHTB5316720250521E
6 241.41 USD 18:59:33 BATS VHTB5316820250521E
88 241.41 USD 18:59:33 BATS VHTB5317020250521E
22 241.25 USD 19:00:28 NASD VHTB5345520250521E
78 241.25 USD 19:00:28 NASD VHTB5345620250521E
50 241.39 USD 19:02:44 MEMX VHTB5385720250521E
5 241.33 USD 19:06:26 MEMX VHTB5462020250521E
2 241.23 USD 19:06:42 BATS VHTB5468920250521E
2 241.23 USD 19:06:42 BATS VHTB5469020250521E
2 241.23 USD 19:06:42 BATS VHTB5469120250521E
4 241.23 USD 19:06:42 BATS VHTB5469220250521E
2 241.23 USD 19:06:42 BATS VHTB5469320250521E
2 241.23 USD 19:06:42 BATS VHTB5469420250521E
2 241.23 USD 19:06:42 BATS VHTB5469520250521E
2 241.23 USD 19:06:42 BATS VHTB5469620250521E
2 241.23 USD 19:06:42 BATS VHTB5469720250521E
44 241.23 USD 19:06:42 BATS VHTB5469820250521E
2 241.23 USD 19:06:42 BATS VHTB5469920250521E
2 241.23 USD 19:06:42 BATS VHTB5470020250521E
2 241.23 USD 19:06:43 BATS VHTB5470120250521E
2 241.23 USD 19:06:43 BATS VHTB5470620250521E
2 241.23 USD 19:06:44 BATS VHTB5470820250521E
2 241.23 USD 19:06:45 BATS VHTB5471320250521E
10 241.21 USD 19:06:45 PCSE VHTB5471520250521E
10 241.21 USD 19:06:45 PCSE VHTB5471620250521E
10 241.21 USD 19:06:45 PCSE VHTB5471720250521E
10 241.21 USD 19:06:45 PCSE VHTB5472520250521E
10 241.21 USD 19:06:45 PCSE VHTB5472620250521E
50 241.21 USD 19:06:45 PCSE VHTB5472720250521E
13 240.97 USD 19:08:02 PCSE VHTB5496620250521E
81 240.97 USD 19:08:02 PCSE VHTB5496720250521E
6 240.97 USD 19:08:02 PCSE VHTB5496820250521E
2 240.72 USD 19:10:39 NYSE VHTB5542420250521E
98 240.72 USD 19:10:39 NYSE VHTB5542520250521E
12 240.77 USD 19:15:12 NYSE VHTB5621220250521E
8 240.77 USD 19:15:12 NYSE VHTB5621320250521E
70 240.77 USD 19:15:12 NYSE VHTB5621420250521E
1 240.77 USD 19:15:12 NYSE VHTB5621520250521E
9 240.77 USD 19:15:12 NYSE VHTB5621620250521E
100 240.74 USD 19:15:14 NASD VHTB5622520250521E
78 240.58 USD 19:17:14 NASD VHTB5660220250521E
58 240.46 USD 19:18:46 MEMX VHTB5690820250521E
42 240.46 USD 19:18:46 MEMX VHTB5690920250521E
1 240.31 USD 19:21:39 PCSE VHTB5765620250521E
1 240.31 USD 19:21:39 PCSE VHTB5765720250521E
1 240.31 USD 19:21:39 PCSE VHTB5765820250521E
1 240.31 USD 19:21:39 PCSE VHTB5765920250521E
1 240.31 USD 19:21:39 PCSE VHTB5766020250521E
1 240.31 USD 19:21:39 PCSE VHTB5766120250521E
1 240.31 USD 19:21:39 PCSE VHTB5766220250521E
1 240.31 USD 19:21:39 PCSE VHTB5766320250521E
1 240.31 USD 19:21:39 PCSE VHTB5766420250521E
1 240.31 USD 19:21:39 PCSE VHTB5766520250521E
1 240.31 USD 19:21:39 PCSE VHTB5766620250521E
1 240.31 USD 19:21:39 PCSE VHTB5766720250521E
1 240.31 USD 19:21:39 PCSE VHTB5766820250521E
1 240.31 USD 19:21:39 PCSE VHTB5766920250521E
1 240.31 USD 19:21:39 PCSE VHTB5767020250521E
1 240.31 USD 19:21:39 PCSE VHTB5767120250521E
1 240.31 USD 19:21:39 PCSE VHTB5767220250521E
1 240.31 USD 19:21:39 PCSE VHTB5767320250521E
1 240.31 USD 19:21:39 PCSE VHTB5767420250521E
1 240.31 USD 19:21:39 PCSE VHTB5767520250521E
1 240.31 USD 19:21:39 PCSE VHTB5767620250521E
1 240.31 USD 19:21:39 PCSE VHTB5767720250521E
1 240.31 USD 19:21:39 PCSE VHTB5767820250521E
1 240.31 USD 19:21:39 PCSE VHTB5767920250521E
1 240.31 USD 19:21:39 PCSE VHTB5768020250521E
1 240.31 USD 19:21:39 PCSE VHTB5768120250521E
1 240.31 USD 19:21:39 PCSE VHTB5768220250521E
1 240.31 USD 19:21:39 PCSE VHTB5768320250521E
1 240.31 USD 19:21:39 PCSE VHTB5768420250521E
1 240.31 USD 19:21:39 PCSE VHTB5768520250521E
1 240.31 USD 19:21:39 PCSE VHTB5768620250521E
1 240.31 USD 19:21:39 PCSE VHTB5768720250521E
1 240.31 USD 19:21:39 PCSE VHTB5768820250521E
1 240.31 USD 19:21:39 PCSE VHTB5768920250521E
1 240.31 USD 19:21:39 PCSE VHTB5769020250521E
1 240.31 USD 19:21:39 PCSE VHTB5769120250521E
1 240.31 USD 19:21:39 PCSE VHTB5769520250521E
1 240.31 USD 19:21:39 PCSE VHTB5769620250521E
1 240.31 USD 19:21:40 PCSE VHTB5769820250521E
1 240.31 USD 19:21:40 PCSE VHTB5769920250521E
1 240.31 USD 19:21:40 PCSE VHTB5770020250521E
1 240.31 USD 19:21:40 PCSE VHTB5770120250521E
1 240.31 USD 19:21:40 PCSE VHTB5770220250521E
1 240.31 USD 19:21:40 PCSE VHTB5770320250521E
1 240.31 USD 19:21:40 PCSE VHTB5770520250521E
1 240.31 USD 19:21:40 PCSE VHTB5770620250521E
1 240.31 USD 19:21:40 PCSE VHTB5770720250521E
1 240.31 USD 19:21:40 PCSE VHTB5770820250521E
1 240.31 USD 19:21:40 PCSE VHTB5770920250521E
1 240.31 USD 19:21:40 PCSE VHTB5771020250521E
1 240.31 USD 19:21:40 PCSE VHTB5771120250521E
1 240.31 USD 19:21:40 PCSE VHTB5771220250521E
1 240.31 USD 19:21:40 PCSE VHTB5771320250521E
1 240.31 USD 19:21:40 PCSE VHTB5771420250521E
1 240.31 USD 19:21:40 PCSE VHTB5771520250521E
1 240.31 USD 19:21:40 PCSE VHTB5771620250521E
1 240.31 USD 19:21:40 PCSE VHTB5771720250521E
1 240.31 USD 19:21:40 PCSE VHTB5771820250521E
1 240.31 USD 19:21:41 PCSE VHTB5772020250521E
1 240.31 USD 19:21:41 PCSE VHTB5772120250521E
1 240.31 USD 19:21:41 PCSE VHTB5772220250521E
1 240.31 USD 19:21:41 PCSE VHTB5772420250521E
3 240.31 USD 19:21:41 PCSE VHTB5772520250521E
1 240.31 USD 19:21:42 PCSE VHTB5772620250521E
1 240.31 USD 19:21:42 PCSE VHTB5772720250521E
1 240.31 USD 19:21:42 PCSE VHTB5772820250521E
1 240.31 USD 19:21:42 PCSE VHTB5773220250521E
1 240.31 USD 19:21:42 PCSE VHTB5773320250521E
1 240.31 USD 19:21:42 PCSE VHTB5773420250521E
7 240.31 USD 19:21:42 PCSE VHTB5773820250521E
1 240.31 USD 19:21:42 PCSE VHTB5773920250521E
1 240.31 USD 19:21:42 PCSE VHTB5774020250521E
1 240.31 USD 19:21:42 PCSE VHTB5774120250521E
1 240.31 USD 19:21:42 PCSE VHTB5774220250521E
1 240.31 USD 19:21:42 PCSE VHTB5774320250521E
1 240.31 USD 19:21:42 PCSE VHTB5774420250521E
1 240.31 USD 19:21:42 PCSE VHTB5774520250521E
1 240.31 USD 19:21:42 PCSE VHTB5774620250521E
1 240.31 USD 19:21:42 PCSE VHTB5774720250521E
1 240.31 USD 19:21:42 PCSE VHTB5774820250521E
1 240.31 USD 19:21:42 PCSE VHTB5774920250521E
1 240.31 USD 19:21:42 PCSE VHTB5775020250521E
1 240.31 USD 19:21:42 PCSE VHTB5775120250521E
1 240.31 USD 19:21:42 PCSE VHTB5775220250521E
1 240.31 USD 19:21:42 PCSE VHTB5775320250521E
1 240.31 USD 19:21:42 PCSE VHTB5775420250521E
1 240.31 USD 19:21:42 PCSE VHTB5775520250521E
1 240.31 USD 19:21:42 PCSE VHTB5775620250521E
1 240.31 USD 19:21:42 PCSE VHTB5775720250521E
1 240.31 USD 19:21:42 PCSE VHTB5775820250521E
1 240.31 USD 19:21:42 PCSE VHTB5775920250521E
1 240.31 USD 19:21:42 PCSE VHTB5776020250521E
100 240.21 USD 19:21:44 NYSE VHTB5776520250521E
8 240.04 USD 19:24:58 BATS VHTB5847820250521E
8 240.04 USD 19:24:58 BATS VHTB5847920250521E
84 240.04 USD 19:25:01 BATS VHTB5848620250521E
43 239.96 USD 19:25:39 BATS VHTB5862320250521E
53 239.95 USD 19:28:59 NYSE VHTB5980820250521E
47 239.95 USD 19:28:59 NYSE VHTB5980920250521E
5 240.34 USD 19:35:21 MEMX VHTB6169820250521E
95 240.34 USD 19:35:21 MEMX VHTB6169920250521E
100 240.34 USD 19:35:21 NASD VHTB6170020250521E
100 240.32 USD 19:35:22 NASD VHTB6171120250521E
11 240.59 USD 19:41:47 BATS VHTB6408320250521E
9 240.59 USD 19:41:47 NYSE VHTB6408420250521E
29 240.59 USD 19:41:47 BATS VHTB6408520250521E
100 240.56 USD 19:45:11 NASD VHTB6544520250521E
15 240.50 USD 19:45:53 BATS VHTB6606020250521E
15 240.50 USD 19:45:53 BATS VHTB6606120250521E
18 240.50 USD 19:45:53 BATS VHTB6606320250521E
2 240.50 USD 19:45:53 BATS VHTB6606420250521E
100 240.50 USD 19:45:53 NASD VHTB6606520250521E
19 240.50 USD 19:45:53 BATS VHTB6606920250521E
31 240.50 USD 19:45:53 BATS VHTB6607020250521E
100 240.46 USD 19:45:55 NYSE VHTB6609020250521E
28 240.41 USD 19:45:59 MEMX VHTB6612220250521E
100 240.36 USD 19:47:24 MEMX VHTB6782420250521E
12 240.32 USD 19:47:28 PCSE VHTB6795120250521E
100 240.30 USD 19:47:32 MEMX VHTB6801520250521E
100 240.25 USD 19:47:32 MEMX VHTB6802920250521E
100 240.20 USD 19:49:23 MEMX VHTB7083720250521E
100 240.20 USD 19:49:23 EPRL VHTB7083820250521E
11 240.15 USD 19:49:55 PCSE VHTB7160220250521E
12 240.15 USD 19:49:55 PCSE VHTB7160320250521E
22 240.15 USD 19:49:55 PCSE VHTB7160420250521E
55 240.15 USD 19:49:55 PCSE VHTB7160520250521E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLBLEELLBBQRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Pricing of Senior Secured Notes
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Launch of offering of Senior Secured Notes
Announcement