REG - FlutterEntertainment - Transaction in Own Shares
03/09/2025 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC8253Xa&default-theme=true
RNS Number : 8253X Flutter Entertainment PLC 03 September 2025
September 3, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on September 2, 2025,
it acquired (by way of redemption) the following number of its ordinary
shares (the "Ordinary Shares") in the United States through Flutter's broker
Davy Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
7990 $298.41 $300.50 $291.91 ARCA
4938 $298.81 $300.50 $291.91 BATS
150 $299.54 $300.13 $299.24 BATY
114 $299.66 $300.04 $299.37 BLXM
200 $297.67 $297.67 $297.67 CITA
700 $298.10 $298.14 $298.00 CITM
100 $299.37 $299.37 $299.37 EDGA
100 $299.24 $299.24 $299.24 EDGX
807 $298.44 $300.51 $291.82 IEX
771 $298.42 $300.11 $293.10 INAS
5092 $298.98 $300.50 $292.36 INET
200 $300.03 $300.03 $300.03 INST
200 $299.37 $299.37 $299.37 ITGU
200 $298.36 $298.55 $298.16 JLEQ
100 $300.22 $300.22 $300.22 JPMX
5595 $298.73 $300.50 $296.07 MEMX
4911 $298.63 $300.50 $294.79 MIAX
200 $299.79 $300.21 $299.36 MLXN
40 $300.03 $300.03 $300.03 NITE
20 $291.79 $291.79 $291.79 NSX
8303 $298.29 $300.32 $292.14 NYSE
986 $299.04 $300.04 $297.75 ONEC
1083 $298.76 $300.50 $291.81 SIGX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $225 million in the period to September 30, 2025 following the
announcement of the share buyback program on May 8, 2025 (the "Buyback") and
form part of Flutter's intention to buy back $5 billion of shares as announced
on September 25, 2024. The acquisitions were effected by Flutter's broker Davy
Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 175,823,827 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on
September 02, 2025 by Davy Securities on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: September 2, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 298.6154 42,800
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
100 291.91 09:35:45 ARCA 14872227
5 291.91 09:35:45 BATS 14872183
175 291.91 09:35:45 ARCA 14872254
20 291.79 09:35:45 NSX 14871381
100 291.82 09:35:45 IEX 14871584
6 291.81 09:36:20 SIGX 15136236
100 292.14 09:36:54 NYSE 15385810
81 293.10 09:39:55 ARCA 16786702
100 293.10 09:39:55 INET 16786690
6 293.10 09:39:55 BATS 16786686
3 293.10 09:39:55 INAS 16786724
19 293.10 09:39:55 ARCA 16786704
1 293.10 09:39:55 SIGX 16786684
100 292.36 09:40:21 INET 16977662
32 294.05 09:41:35 INAS 17480559
100 294.12 09:41:35 NYSE 17480544
100 293.86 09:42:28 ARCA 17855866
6 294.90 09:45:49 INET 19253097
2 294.87 09:45:49 SIGX 19253099
100 294.58 09:46:36 NYSE 19599430
100 294.58 09:46:36 ARCA 19599428
98 294.45 09:46:41 NYSE 19635574
2 294.45 09:46:41 NYSE 19635572
100 294.01 09:47:27 ARCA 19953790
3 294.79 09:49:31 ARCA 20799516
100 294.79 09:49:31 MIAX 20799510
3 295.86 09:51:33 INET 21710767
1 295.78 09:51:33 SIGX 21710773
3 295.57 09:54:14 MIAX 22895303
3 296.28 09:57:05 NYSE 24141128
4 296.07 09:57:32 MEMX 24315486
45 296.07 09:57:32 ARCA 24315490
55 296.07 09:57:32 ARCA 24315488
96 296.07 09:57:32 MEMX 24315484
60 296.63 09:59:13 ARCA 24938170
1 296.63 09:59:13 ARCA 24938172
13 296.63 09:59:13 ARCA 24938174
80 296.63 09:59:13 NYSE 24938168
3 296.63 09:59:13 BATS 24936773
95 298.05 10:01:30 SIGX 26072593
5 298.05 10:01:30 SIGX 26072591
100 297.97 10:02:01 MIAX 26300907
20 297.97 10:02:01 ARCA 26300916
3 297.97 10:02:01 ARCA 26300912
80 297.97 10:02:01 ARCA 26300914
3 298.13 10:02:21 INET 26458199
100 298.13 10:02:21 ARCA 26458201
100 298.13 10:02:21 BATS 26458197
34 298.38 10:04:40 ARCA 27558931
3 298.38 10:04:40 NYSE 27558924
100 298.38 10:04:40 INET 27558922
62 298.38 10:04:40 ARCA 27558927
4 298.38 10:04:40 ARCA 27558929
100 298.34 10:05:49 MIAX 28081749
83 298.34 10:05:49 NYSE 28081753
17 298.34 10:05:49 NYSE 28081755
100 298.15 10:07:17 MEMX 28691340
3 298.15 10:07:17 NYSE 28691345
72 297.73 10:07:39 ARCA 28846551
28 297.73 10:07:39 ARCA 28846554
3 298.40 10:08:30 ARCA 29206638
20 298.40 10:08:30 BATS 29206636
32 298.40 10:08:30 INAS 29206640
80 298.40 10:08:30 BATS 29206634
80 297.87 10:10:01 NYSE 29813141
3 297.87 10:10:01 ARCA 29813137
20 297.87 10:10:01 NYSE 29813145
81 298.35 10:11:04 NYSE 30392440
19 298.35 10:11:04 NYSE 30392446
100 298.34 10:11:49 NYSE 30711163
3 298.34 10:11:49 ARCA 30711157
100 298.55 10:12:54 JLEQ 31153206
32 298.41 10:13:46 INAS 31485926
100 298.41 10:13:46 NYSE 31485809
3 298.42 10:15:49 ARCA 32351004
92 298.86 10:17:13 MIAX 32883150
22 298.86 10:17:13 MEMX 32883142
28 298.86 10:17:13 BATS 32883140
78 298.86 10:17:13 MEMX 32883144
72 298.86 10:17:13 BATS 32883138
31 298.85 10:18:18 SIGX 33386885
32 298.85 10:18:18 SIGX 33386888
3 298.85 10:18:18 NYSE 33387093
100 298.85 10:18:18 NYSE 33387095
1 298.85 10:18:18 SIGX 33387082
20 298.85 10:18:18 BATS 33387090
80 298.85 10:18:18 BATS 33387088
37 298.85 10:18:18 SIGX 33386883
27 298.85 10:18:18 SIGX 33386629
100 298.80 10:20:49 MEMX 34377153
15 298.80 10:20:49 NYSE 34377161
3 298.80 10:20:49 NYSE 34377163
80 298.80 10:20:49 BATS 34377151
85 298.80 10:20:49 NYSE 34377159
80 298.80 10:20:49 ARCA 34377157
20 298.80 10:20:49 ARCA 34377165
20 298.80 10:20:49 BATS 34377155
15 298.73 10:23:11 SIGX 35239682
6 298.73 10:23:11 BATS 35239665
80 298.73 10:23:11 ARCA 35239676
82 298.73 10:23:11 NYSE 35239674
18 298.73 10:23:11 NYSE 35239678
34 298.73 10:23:11 BATS 35239661
33 298.73 10:23:11 SIGX 35239694
18 298.73 10:23:11 SIGX 35239670
60 298.73 10:23:11 BATS 35239663
20 298.73 10:23:11 ARCA 35239680
33 298.73 10:23:11 SIGX 35239696
32 298.73 10:23:11 SIGX 35239668
3 298.49 10:24:50 ARCA 35905879
100 298.49 10:24:50 BATS 35905877
100 298.49 10:24:50 ARCA 35905881
5 298.49 10:24:50 SIGX 35905875
100 298.72 10:28:35 INET 37426287
100 298.67 10:28:35 NYSE 37426305
14 298.72 10:28:35 INET 37426285
2 298.71 10:28:35 NYSE 37426307
19 298.72 10:28:35 INET 37426283
100 298.71 10:28:35 INET 37426281
100 299.37 10:30:26 ITGU 38371966
100 299.37 10:30:26 SIGX 38371806
100 299.37 10:30:26 MLXN 38371810
100 299.37 10:30:26 ITGU 38371899
100 299.37 10:30:26 EDGA 38372076
34 299.37 10:30:26 BLXM 38371992
6 299.24 10:31:01 ARCA 38655739
34 299.24 10:31:01 SIGX 38655725
147 299.24 10:31:01 ARCA 38655735
53 299.24 10:31:01 ARCA 38655737
3 299.11 10:31:44 INET 38918194
100 299.11 10:31:44 INET 38918196
100 299.10 10:36:32 INET 40818124
100 299.24 10:37:00 EDGX 40969189
100 299.24 10:37:00 BATY 40969140
100 299.32 10:38:33 IEX 41553649
30 299.40 10:39:32 IEX 41890064
100 299.55 10:39:48 ARCA 41973231
40 299.52 10:39:48 SIGX 41973099
100 299.55 10:39:48 IEX 41973108
40 299.54 10:39:48 BLXM 41973178
1 299.30 10:40:10 SIGX 42092855
14 299.30 10:40:10 BATS 42092849
66 299.30 10:40:10 BATS 42092857
86 299.30 10:40:10 ARCA 42092865
14 299.30 10:40:10 ARCA 42092863
3 299.30 10:40:10 BATS 42092847
100 299.30 10:40:10 MEMX 42092853
17 299.30 10:40:10 BATS 42092851
100 299.30 10:40:10 MIAX 42092861
6 299.30 10:40:10 BATS 42092859
41 299.20 10:42:27 BATS 42931562
20 299.20 10:42:28 BATS 42936746
3 299.20 10:42:28 BATS 42936750
100 299.20 10:42:28 BATS 42939177
10 299.20 10:42:28 BATS 42936748
49 299.20 10:42:28 BATS 42934768
100 299.20 10:42:28 MIAX 42939179
41 299.20 10:42:28 BATS 42936752
22 299.19 10:45:40 INET 44143563
100 299.19 10:45:40 NYSE 44143580
49 299.19 10:45:40 INET 44143559
100 299.19 10:45:40 ARCA 44143578
3 299.19 10:45:40 INET 44143565
29 299.19 10:45:40 INET 44143561
77 299.19 10:45:40 INET 44139676
1 299.19 10:45:40 INET 44139678
72 299.14 10:47:10 BATS 44634984
1 299.14 10:47:10 SIGX 44635250
3 299.14 10:47:10 BATS 44635248
12 299.14 10:47:10 SIGX 44635252
28 299.14 10:47:10 BATS 44635244
100 299.14 10:47:10 MEMX 44635257
33 299.14 10:47:10 SIGX 44635246
100 299.11 10:47:36 MEMX 44782439
100 299.11 10:47:36 BATS 44782437
100 299.00 10:47:47 ARCA 44853647
100 298.91 10:48:46 MEMX 45180525
63 298.85 10:51:55 ARCA 46389244
100 298.85 10:51:55 MEMX 46389242
1 298.85 10:51:55 ARCA 46389246
3 298.85 10:51:55 ARCA 46389253
36 298.85 10:51:55 ARCA 46389251
100 298.85 10:51:55 MIAX 46389248
16 299.00 10:52:53 INET 46711868
100 299.00 10:52:53 ARCA 46711870
84 299.00 10:52:53 INET 46711866
82 299.48 10:55:05 INET 47398138
100 299.48 10:55:05 ARCA 47398136
18 299.48 10:55:05 INET 47398140
3 299.48 10:55:05 INET 47398134
100 299.28 10:55:39 MEMX 47565544
20 299.28 10:55:39 ARCA 47565549
80 299.28 10:55:39 ARCA 47565547
100 300.02 11:02:10 MEMX 49603310
6 300.02 11:02:10 ARCA 49603322
100 300.02 11:02:10 BATS 49603315
11 300.02 11:02:10 ARCA 49603320
2 300.02 11:02:10 ARCA 49603330
18 300.02 11:02:10 NYSE 49603326
87 300.02 11:02:10 ARCA 49603318
100 300.02 11:02:10 MIAX 49603312
82 300.02 11:02:10 NYSE 49603324
100 300.02 11:02:10 ARCA 49603328
3 300.22 11:03:47 INET 50136603
100 300.07 11:03:58 MIAX 50207475
100 300.07 11:03:58 INET 50207481
100 300.07 11:03:58 INET 50207479
100 300.07 11:03:58 MEMX 50207477
52 300.02 11:06:35 INET 51075021
80 300.02 11:06:35 NYSE 51075042
1 300.02 11:06:35 INET 51075029
20 300.02 11:06:35 NYSE 51075044
106 300.02 11:06:35 INET 51075035
100 300.02 11:06:35 MEMX 51075025
41 300.02 11:06:35 INET 51075031
100 300.27 11:08:28 INET 51682115
3 300.27 11:08:28 INET 51682113
100 300.27 11:08:28 INET 51682117
20 300.27 11:08:28 ARCA 51682121
80 300.27 11:08:28 ARCA 51682119
82 300.30 11:12:46 ARCA 53196719
3 300.30 11:12:46 INET 53196713
1 300.28 11:12:46 IEX 53196747
181 300.30 11:12:46 INET 53196715
19 300.30 11:12:46 INET 53196717
100 300.30 11:12:46 MEMX 53196707
18 300.30 11:12:46 ARCA 53196722
100 300.32 11:15:00 ARCA 54008354
100 300.32 11:15:00 NYSE 54008360
1 300.32 11:15:00 SIGX 54008358
100 300.32 11:15:00 MIAX 54008347
3 300.32 11:15:00 NYSE 54008356
20 300.22 11:15:11 INET 54065959
73 300.22 11:15:11 NYSE 54065967
1 300.22 11:15:11 INET 54065961
79 300.22 11:15:11 INET 54065963
27 300.22 11:15:11 NYSE 54065965
80 300.21 11:15:44 NYSE 54228798
20 300.21 11:15:44 NYSE 54228794
81 300.21 11:17:56 INET 54925032
19 300.21 11:17:56 INET 54925034
82 300.21 11:17:56 ARCA 54925036
18 300.21 11:17:56 ARCA 54925038
3 300.21 11:17:56 BATS 54925030
96 300.13 11:18:07 INET 54981036
4 300.13 11:18:07 INET 54981038
100 300.22 11:19:20 JPMX 55376485
100 300.10 11:20:13 ARCA 55702869
100 300.04 11:20:28 MEMX 55869660
3 300.04 11:22:41 MIAX 56638963
100 300.04 11:22:41 BATS 56638957
2 300.04 11:22:41 MEMX 56638965
85 300.04 11:22:41 MEMX 56638961
87 300.04 11:23:58 ARCA 57045139
1 300.11 11:26:05 IEX 57718966
2 300.13 11:26:05 IEX 57718972
50 300.13 11:26:05 BATY 57718956
6 300.10 11:26:05 IEX 57718964
2 300.11 11:26:05 IEX 57718968
15 300.09 11:26:05 IEX 57718962
50 300.12 11:26:05 IEX 57718970
100 300.21 11:26:55 MLXN 57934071
100 300.21 11:26:55 IEX 57934059
100 300.21 11:26:55 SIGX 57934069
55 300.21 11:26:55 SIGX 57934083
100 300.50 11:29:55 MIAX 58785804
76 300.50 11:29:55 BATS 58785808
100 300.51 11:29:55 IEX 58785831
6 300.50 11:29:55 INET 58785806
100 300.50 11:29:55 ARCA 58785812
24 300.50 11:29:55 BATS 58785810
2 300.50 11:29:55 SIGX 58785814
100 300.50 11:29:55 MEMX 58785802
80 300.49 11:30:06 ARCA 58861962
18 300.49 11:30:06 ARCA 58861971
1 300.49 11:30:06 ARCA 58861966
1 300.49 11:30:06 ARCA 58861968
100 300.29 11:33:01 MIAX 59769194
100 300.29 11:33:01 BATS 59769192
3 300.23 11:33:49 BATS 60040187
100 300.23 11:33:49 MIAX 60040189
100 300.23 11:33:49 NYSE 60040191
85 300.13 11:34:57 ARCA 60412090
94 300.13 11:34:57 INET 60411882
15 300.13 11:34:57 ARCA 60411884
6 300.13 11:34:57 INET 60411747
100 300.00 11:35:02 INET 60437292
1 300.00 11:35:50 INET 60754008
96 300.00 11:35:50 INET 60754006
100 299.64 11:37:03 INET 61217845
1 299.51 11:38:51 SIGX 61845295
53 299.51 11:38:51 INET 61845293
100 299.51 11:38:51 NYSE 61845303
47 299.51 11:38:51 INET 61845291
3 299.51 11:38:51 BATS 61845289
100 299.41 11:40:27 MIAX 62366211
100 299.41 11:40:27 MEMX 62366209
23 299.55 11:43:16 INET 63183561
60 299.55 11:43:16 INET 63183563
17 299.55 11:43:16 INET 63183565
100 299.55 11:43:16 ARCA 63183567
19 299.81 11:47:10 BATS 64342075
200 299.81 11:47:10 INET 64342079
100 299.81 11:47:10 ARCA 64342084
3 299.81 11:47:10 MEMX 64342082
81 299.81 11:47:10 BATS 64342073
1 299.93 11:49:25 ARCA 65025947
80 299.93 11:49:25 ARCA 65025945
5 299.93 11:49:25 BATS 65025955
19 299.93 11:49:25 ARCA 65025951
2 299.93 11:49:25 BATS 65025949
1 299.93 11:49:25 SIGX 65025939
3 299.93 11:49:25 MEMX 65025937
80 299.93 11:49:25 BATS 65025941
5 299.93 11:49:25 BATS 65025943
5 299.93 11:50:03 ARCA 65226083
100 299.93 11:50:03 NYSE 65226081
95 299.93 11:50:03 ARCA 65226085
100 299.95 11:52:49 MEMX 66040977
100 299.95 11:52:49 NYSE 66040980
100 300.26 11:57:22 MIAX 67690171
20 300.26 11:57:22 ARCA 67690184
100 300.26 11:57:22 NYSE 67690186
80 300.26 11:57:22 ARCA 67690180
3 300.26 11:57:22 INET 67690176
100 300.26 11:57:22 MEMX 67690173
10 300.16 11:57:45 NYSE 67811365
5 300.16 11:57:45 ARCA 67811358
95 300.16 11:57:45 ARCA 67811360
34 300.11 11:57:45 INAS 67811442
34 300.11 11:57:45 INAS 67811440
90 300.16 11:57:45 NYSE 67811363
3 300.00 12:01:56 MIAX 69111805
100 300.00 12:01:56 INET 69111815
100 300.00 12:01:56 INET 69111813
100 300.00 12:01:56 MEMX 69111807
100 299.94 12:02:29 BATS 69258228
100 299.94 12:02:29 ARCA 69258233
1 299.88 12:10:38 INET 72012209
1 299.88 12:10:38 INET 72012265
2 299.88 12:10:38 SIGX 72012207
5 299.88 12:10:38 INET 72012201
100 300.03 12:11:52 INST 72392943
100 300.04 12:11:52 ONEC 72393089
40 300.03 12:11:52 NITE 72392927
100 300.04 12:11:52 ONEC 72392990
100 300.04 12:11:52 ONEC 72392923
40 300.04 12:11:52 BLXM 72392939
100 300.03 12:11:52 INST 72393001
100 299.90 12:11:57 INET 72413076
100 299.90 12:11:57 BATS 72413072
100 299.90 12:11:57 ARCA 72413074
100 299.76 12:14:10 NYSE 73040094
100 299.76 12:14:10 ARCA 73040096
100 299.76 12:14:10 BATS 73040089
20 299.37 12:15:34 BATS 73478563
80 299.37 12:15:34 BATS 73478561
87 299.37 12:15:34 NYSE 73478565
13 299.37 12:15:34 NYSE 73478567
100 299.13 12:20:33 MEMX 74972774
12 299.13 12:20:33 BATS 74972778
88 299.13 12:20:33 BATS 74972776
3 299.13 12:20:33 INET 74972791
1 299.13 12:20:33 SIGX 74972793
100 299.13 12:20:33 ARCA 74972786
100 299.13 12:20:33 MIAX 74972780
5 298.97 12:21:10 INET 75153797
95 298.97 12:21:10 INET 75153799
100 298.97 12:21:10 NYSE 75153803
25 298.55 12:23:00 NYSE 75733286
100 298.55 12:23:00 BATS 75733284
75 298.55 12:23:00 NYSE 75733288
32 298.86 12:28:06 MIAX 77293861
100 298.86 12:28:06 BATS 77293865
100 298.86 12:28:06 MEMX 77293869
1 298.86 12:28:06 SIGX 77293876
3 298.86 12:28:06 BATS 77293867
139 298.86 12:28:06 ONEC 77293874
68 298.86 12:28:06 MIAX 77293863
100 298.61 12:31:49 MEMX 78336576
1 298.61 12:31:49 SIGX 78336578
100 298.61 12:31:49 MIAX 78336571
3 298.61 12:31:49 NYSE 78336581
71 298.84 12:44:50 BATS 81832835
29 298.84 12:44:50 BATS 81832841
14 298.84 12:44:50 MEMX 81832839
100 298.84 12:44:50 ONEC 81832829
93 298.84 12:44:50 INAS 81832851
202 298.84 12:44:50 INET 81832833
3 298.84 12:44:50 ARCA 81832849
86 298.84 12:44:50 MIAX 81832831
100 298.84 12:44:50 INET 81832845
47 298.84 12:44:50 ONEC 81832855
1 298.83 12:44:50 SIGX 81832857
86 298.84 12:44:50 MEMX 81832837
98 298.84 12:44:50 INET 81832843
14 298.84 12:44:50 MIAX 81832847
1 298.83 12:50:21 ARCA 83396325
30 298.83 12:50:21 MIAX 83396333
76 298.83 12:50:21 ARCA 83396335
7 298.83 12:50:21 MEMX 83396309
3 298.83 12:50:21 INET 83396329
36 298.83 12:50:21 MIAX 83396331
1 298.83 12:50:21 ARCA 83396327
22 298.83 12:50:21 ARCA 83396323
1 298.83 12:50:21 BATS 83396317
10 298.83 12:50:21 MIAX 83396307
93 298.83 12:50:21 MEMX 83396311
24 298.83 12:50:21 MIAX 83396321
99 298.83 12:50:21 BATS 83396319
3 299.13 12:59:38 INET 85777744
100 299.13 12:59:38 ARCA 85777747
4 299.12 12:59:38 INET 85778292
97 299.13 12:59:38 ARCA 85777735
100 299.13 12:59:38 MIAX 85777728
11 299.13 12:59:38 BATS 85777741
100 299.12 12:59:38 MEMX 85778287
1 299.13 12:59:38 ARCA 85777754
100 299.13 12:59:38 MEMX 85777731
99 299.13 12:59:38 ARCA 85777752
80 299.12 12:59:38 INET 85778290
16 299.12 12:59:38 INET 85778294
100 299.13 12:59:38 ONEC 85777739
100 299.13 12:59:38 NYSE 85777749
3 299.13 12:59:38 ARCA 85777737
24 299.48 13:03:06 INAS 86750320
3 299.48 13:03:06 ARCA 86750289
100 299.48 13:03:06 MEMX 86750365
100 299.48 13:03:06 ARCA 86750291
1 299.48 13:03:06 SIGX 86750293
71 299.48 13:03:06 INAS 86750318
100 299.48 13:03:06 MIAX 86750285
100 299.51 13:10:24 BATS 89023404
100 299.51 13:10:24 ARCA 89023408
100 299.51 13:10:24 MEMX 89023406
1 299.47 13:10:24 SIGX 89023414
100 299.51 13:10:24 NYSE 89023410
3 299.51 13:10:24 MIAX 89023402
55 299.34 13:11:12 NYSE 89236030
100 299.26 13:13:04 MIAX 89708021
79 299.26 13:13:04 NYSE 89708023
21 299.26 13:13:04 NYSE 89708025
100 298.83 13:19:16 MIAX 91240186
1 298.83 13:19:16 NYSE 91240202
3 298.83 13:19:16 INET 91240188
77 298.83 13:19:16 ARCA 91240192
99 298.83 13:19:16 NYSE 91240194
22 298.83 13:19:16 ARCA 91240196
100 298.83 13:19:16 BATS 91240190
1 298.83 13:19:16 ARCA 91240200
1 298.83 13:19:16 SIGX 91240198
93 298.63 13:19:17 NYSE 91241435
7 298.63 13:19:17 NYSE 91241433
100 298.50 13:20:52 BATS 91641486
3 298.90 13:35:40 NYSE 95296821
100 298.90 13:35:40 MIAX 95296805
19 298.90 13:35:40 ARCA 95296833
100 298.90 13:35:40 NYSE 95296817
77 298.90 13:35:40 INET 95296823
1 298.90 13:35:40 SIGX 95296835
25 298.90 13:35:40 INET 95296827
41 298.90 13:35:40 BATS 95296807
100 298.90 13:35:40 ARCA 95296813
16 298.90 13:35:40 INET 95296831
69 298.90 13:35:40 INET 95296825
13 298.90 13:35:40 INET 95296829
59 298.90 13:35:40 BATS 95296811
3 298.90 13:35:40 NYSE 95296819
100 298.90 13:35:40 MEMX 95296809
81 298.90 13:35:40 ARCA 95296815
97 298.83 13:37:41 INAS 95734179
100 298.85 13:37:41 MIAX 95734166
100 298.85 13:37:41 MEMX 95734170
100 298.85 13:37:41 NYSE 95734175
100 298.85 13:37:41 BATS 95734168
100 298.85 13:37:41 NYSE 95734173
45 298.94 13:44:42 BATS 97440791
3 298.94 13:44:42 INET 97440793
100 298.94 13:44:42 ONEC 97440795
1 298.94 13:44:42 SIGX 97440797
55 298.94 13:44:42 BATS 97440789
100 298.94 13:44:42 MIAX 97440785
100 298.94 13:44:42 MEMX 97440787
100 298.94 13:44:42 ARCA 97440799
100 298.94 13:44:42 NYSE 97440801
100 298.82 13:44:43 NYSE 97443233
100 298.50 13:46:34 NYSE 97938261
100 298.50 13:46:34 ARCA 97938259
75 298.25 13:51:33 BATS 99293326
79 298.25 13:51:33 ARCA 99293332
25 298.25 13:51:33 BATS 99293322
98 298.25 13:51:33 INAS 99293330
21 298.25 13:51:33 ARCA 99293335
100 298.25 13:51:33 NYSE 99293337
1 298.25 13:51:33 SIGX 99293320
3 298.25 13:51:33 MEMX 99293328
100 297.97 13:52:04 MEMX 99424880
9 297.97 13:57:31 BATS 100737999
100 297.97 13:57:31 ARCA 100738005
1 297.97 13:57:31 SIGX 100738003
3 297.97 13:57:31 MEMX 100738001
91 297.97 13:57:31 BATS 100737997
100 297.97 13:57:31 INET 100738007
100 297.91 13:57:34 INET 100752033
65 297.91 13:57:34 ARCA 100752035
35 297.91 13:57:34 ARCA 100752037
100 297.83 13:58:27 NYSE 100949580
100 297.76 13:59:16 NYSE 101124931
36 297.95 14:00:53 ARCA 101554953
64 297.95 14:00:53 ARCA 101554949
100 297.77 14:01:46 NYSE 101804645
100 297.88 14:08:01 ONEC 103505922
2 297.90 14:08:01 SIGX 103505897
99 297.90 14:08:01 SIGX 103505918
50 297.90 14:08:01 MIAX 103505891
1 297.90 14:08:01 SIGX 103505899
9 297.90 14:08:01 ARCA 103505915
91 297.90 14:08:01 ARCA 103505913
200 297.90 14:08:01 NYSE 103505903
100 297.90 14:08:01 MEMX 103505895
6 297.90 14:08:01 INET 103505901
50 297.90 14:08:01 MIAX 103505893
100 297.94 14:11:43 MEMX 104504870
100 297.94 14:11:43 MIAX 104504872
86 297.94 14:11:43 INAS 104504874
100 297.94 14:11:43 BATS 104504868
100 297.82 14:12:58 NYSE 104852215
3 297.87 14:16:57 ARCA 105939726
87 297.86 14:16:58 MEMX 105941489
13 297.86 14:17:00 MEMX 105949159
100 297.86 14:17:00 MIAX 105949165
79 297.86 14:17:00 MEMX 105949163
100 297.86 14:17:00 NYSE 105949167
8 297.86 14:17:00 MEMX 105949161
100 297.94 14:18:18 BATS 106264695
100 297.94 14:18:18 NYSE 106264697
85 297.86 14:19:50 MEMX 106639696
15 297.86 14:19:50 MEMX 106639698
38 297.86 14:19:50 INAS 106639702
3 297.79 14:22:54 ARCA 107477679
100 297.79 14:22:54 MEMX 107477675
1 297.79 14:22:54 SIGX 107477677
100 297.79 14:22:54 BATS 107477673
64 297.82 14:25:00 NYSE 107990200
10 297.82 14:25:00 NYSE 107990189
100 297.82 14:25:00 ARCA 107990191
3 297.75 14:27:21 MIAX 108590384
96 297.75 14:27:21 ARCA 108590390
93 297.75 14:27:21 MEMX 108590386
7 297.75 14:27:21 MEMX 108590388
4 297.75 14:27:21 ARCA 108590392
4 297.75 14:28:56 NYSE 108930139
34 297.75 14:28:56 MEMX 108930137
100 297.75 14:28:56 BATS 108930135
96 297.75 14:28:56 NYSE 108930145
66 297.75 14:28:56 MEMX 108930141
97 297.75 14:28:57 NYSE 108938581
3 297.75 14:28:57 NYSE 108938583
100 297.75 14:30:13 NYSE 109279053
13 297.69 14:32:17 MIAX 109887693
3 297.69 14:32:17 BATS 109887691
87 297.69 14:32:17 MIAX 109887687
36 297.69 14:32:17 NYSE 109887702
1 297.69 14:32:17 SIGX 109887705
64 297.69 14:32:17 NYSE 109887700
200 297.75 14:42:27 INET 112840369
1 297.75 14:42:27 SIGX 112840387
1 297.75 14:42:27 SIGX 112840375
100 297.75 14:42:27 ARCA 112840377
100 297.75 14:42:27 MIAX 112840373
100 297.75 14:42:27 NYSE 112840381
3 297.75 14:42:27 INET 112840367
2 297.75 14:42:27 SIGX 112840383
100 297.75 14:42:27 BATS 112840365
98 297.75 14:42:27 SIGX 112840385
100 297.75 14:42:27 ONEC 112840379
3 297.75 14:42:27 INET 112840371
100 297.63 14:43:47 NYSE 113177103
100 297.63 14:43:47 MIAX 113177097
200 297.67 14:43:47 CITA 113177110
100 297.86 14:47:34 MEMX 114214564
100 297.86 14:47:34 MIAX 114214566
100 298.01 14:49:19 MEMX 114794321
100 298.01 14:49:19 NYSE 114794323
81 298.19 14:52:36 ARCA 115909806
3 298.19 14:52:36 NYSE 115909804
100 298.19 14:52:36 MIAX 115909802
19 298.19 14:52:36 ARCA 115909808
100 298.26 14:55:49 NYSE 116777525
100 298.26 14:55:49 ARCA 116777527
100 298.32 14:56:01 NYSE 116849741
100 298.32 14:56:01 ARCA 116849743
1 298.27 14:57:36 SIGX 117282125
100 298.27 14:57:36 NYSE 117282123
3 298.27 14:57:36 MIAX 117282121
80 298.39 15:00:54 NYSE 118306145
100 298.39 15:00:54 ARCA 118306142
100 298.39 15:00:54 MEMX 118306128
20 298.39 15:00:54 NYSE 118306147
1 298.31 15:02:54 SIGX 118831491
10 298.31 15:02:54 NYSE 118831499
100 298.31 15:02:54 MIAX 118831486
100 298.31 15:02:54 MEMX 118831488
90 298.31 15:02:54 NYSE 118831493
3 298.31 15:02:54 ARCA 118831495
100 298.29 15:03:33 MIAX 118972999
100 298.29 15:03:33 MEMX 118972997
100 298.25 15:04:57 NYSE 119390733
5 298.00 15:05:47 NYSE 119612828
95 298.00 15:05:47 NYSE 119612825
72 297.96 15:07:47 ARCA 120202160
27 297.96 15:07:47 ARCA 120202164
1 297.96 15:07:47 ARCA 120202162
100 297.92 15:10:36 ARCA 121002902
70 297.92 15:10:36 MEMX 121002913
1 297.92 15:10:36 SIGX 121002900
30 297.92 15:10:36 MEMX 121002907
99 297.80 15:10:54 NYSE 121084128
4 297.80 15:10:54 ARCA 121084130
96 297.80 15:10:54 ARCA 121084132
1 297.80 15:10:54 NYSE 121084126
3 297.69 15:11:29 NYSE 121250125
100 297.86 15:13:04 NYSE 121689290
100 297.86 15:13:04 MEMX 121689285
1 297.82 15:16:08 SIGX 122561002
97 297.80 15:16:08 INAS 122561011
41 297.82 15:16:08 MEMX 122560996
100 297.82 15:16:08 NYSE 122560993
3 297.82 15:16:08 MIAX 122560987
100 297.82 15:16:08 ARCA 122560991
59 297.82 15:16:08 MEMX 122560998
100 297.70 15:16:18 NYSE 122599076
100 297.66 15:16:35 NYSE 122679801
63 298.16 15:21:20 BATS 124221040
100 298.16 15:21:20 MEMX 124221036
57 298.16 15:21:20 NYSE 124221060
100 298.16 15:21:20 MIAX 124221038
43 298.16 15:21:20 NYSE 124221056
37 298.16 15:21:20 BATS 124221044
3 298.16 15:21:20 INET 124221042
3 298.34 15:24:23 NYSE 125248887
100 298.34 15:24:23 MIAX 125248868
1 298.34 15:24:23 SIGX 125248883
100 298.34 15:24:23 ARCA 125248881
80 298.34 15:24:23 MEMX 125248870
100 298.34 15:24:23 SIGX 125248885
20 298.34 15:24:23 MEMX 125248872
100 298.34 15:24:23 BATS 125248876
100 298.30 15:26:18 MIAX 125922915
100 298.30 15:26:18 BATS 125922913
100 298.21 15:26:45 MIAX 126067857
100 298.21 15:26:45 NYSE 126067860
80 298.06 15:27:18 NYSE 126242569
20 298.06 15:27:18 NYSE 126242571
100 298.10 15:28:34 NYSE 126636714
1 298.10 15:28:34 SIGX 126636709
59 298.10 15:28:34 ARCA 126636716
3 298.10 15:28:34 MEMX 126636711
41 298.10 15:28:34 ARCA 126636719
100 298.16 15:29:38 JLEQ 126963425
500 298.14 15:31:16 CITM 127641853
3 298.15 15:33:16 MEMX 128397501
100 298.15 15:33:16 MIAX 128397503
47 298.09 15:34:25 INET 128876749
100 298.10 15:34:25 BATS 128875384
100 298.10 15:34:25 MIAX 128875380
48 298.09 15:34:25 INET 128876747
94 298.10 15:34:25 MIAX 128875382
5 298.09 15:34:25 INET 128876751
3 298.10 15:34:25 INET 128875386
100 298.01 15:35:04 NYSE 129151800
3 298.12 15:36:26 ARCA 129680575
100 298.12 15:36:26 INET 129680577
100 298.12 15:36:26 NYSE 129680573
1 298.12 15:36:26 SIGX 129680571
100 298.09 15:37:48 MIAX 130184014
100 298.09 15:37:48 MEMX 130184012
100 298.07 15:38:03 INET 130263481
100 298.09 15:39:07 ARCA 130656069
100 298.09 15:39:07 BATS 130656061
100 298.07 15:41:07 MEMX 131506741
100 298.07 15:41:07 BATS 131506733
100 298.07 15:41:07 MIAX 131506737
1 298.07 15:41:07 SIGX 131506766
3 298.07 15:41:07 INET 131506739
100 298.05 15:41:31 NYSE 131673070
100 298.05 15:41:31 ARCA 131673072
100 298.04 15:43:15 IEX 132309896
48 298.00 15:43:39 NYSE 132454213
52 298.00 15:43:39 NYSE 132454207
2 298.00 15:43:39 ARCA 132454190
26 298.00 15:43:39 ARCA 132454209
40 298.00 15:43:39 BATS 132454188
3 298.00 15:43:39 MEMX 132454170
200 298.00 15:43:39 CITM 132454242
60 298.00 15:43:39 BATS 132454178
72 298.00 15:43:39 ARCA 132454205
1 297.99 15:44:27 SIGX 132778245
3 297.99 15:44:27 BATS 132778243
100 297.99 15:44:27 MEMX 132778229
50 297.99 15:44:27 MIAX 132778236
50 297.99 15:44:27 MIAX 132778240
2 298.09 15:46:00 INET 133529366
30 298.09 15:46:00 BATS 133529320
100 298.06 15:46:07 IEX 133575505
100 298.00 15:46:09 INET 133593351
100 298.02 15:46:09 MIAX 133593058
100 298.00 15:46:09 NYSE 133593354
100 297.96 15:46:21 INET 133678904
2 297.87 15:46:59 MIAX 133977819
2 297.88 15:46:59 MIAX 133977821
62 297.79 15:47:09 NYSE 134073622
15 297.79 15:47:09 BATS 134073604
53 297.79 15:47:09 BATS 134073613
194 297.79 15:47:09 NYSE 134073618
100 297.79 15:47:09 ARCA 134073616
100 297.79 15:47:09 NYSE 134073620
100 297.79 15:47:09 MEMX 134073611
100 297.79 15:47:09 MIAX 134073606
32 297.79 15:47:09 BATS 134073609
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLBBEKLFBBDRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Appointment of Independent Non-Executive Director
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement