REG - FlutterEntertainment - Transaction in Own Shares
03/10/2025 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9988Ba&default-theme=true
RNS Number : 9988B Flutter Entertainment PLC 03 October 2025
October 3, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 2, 2025,
it acquired (by way of redemption) the following number of its ordinary
shares (the "Ordinary Shares") in the United States through Flutter's broker
Davy Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
5,010 251.11 253.51 249.55 ARCA
11,929 251.04 253.51 249.55 BATS
300 251.53 252.67 250.59 BATY
23 249.47 249.47 249.47 BNPD
100 252.68 252.68 252.68 BSE
200 252.91 252.91 252.91 CITM
300 252.55 252.60 252.47 IEX
2,466 250.78 253.46 249.58 INAS
2,364 250.77 252.60 249.48 INET
100 250.00 250.00 250.00 JLEQ
4,727 251.11 253.51 249.55 MEMX
1,603 251.05 252.71 249.48 MIAX
8,472 251.29 253.46 249.58 NYSE
2,406 251.07 252.71 249.80 SIGX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $245 million in the period to December 31, 2025 following the
announcement of the share buyback program on August 8, 2025 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 175,861,947 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Davy
Securities on behalf of Flutter as part of the Buyback is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: October 2, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 251.1051 40,000
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
100 251.26 09:35:14 BATS 13571677
100 251.26 09:35:14 NYSE 13571684
13 251.14 09:36:10 NYSE 14054711
87 251.14 09:36:10 NYSE 14054713
88 251.11 09:38:00 BATS 14997847
12 251.11 09:38:00 BATS 14997849
100 251.00 09:39:19 BATS 15653615
62 250.27 09:41:04 BATS 16444218
38 250.27 09:41:04 BATS 16444220
99 250.55 09:42:18 NYSE 17046951
1 250.55 09:42:18 NYSE 17046957
100 250.48 09:43:52 NYSE 17766206
100 251.52 09:46:30 BATS 19181352
100 251.52 09:46:30 MEMX 19181354
50 250.61 09:49:10 BATS 20628540
50 250.61 09:49:10 BATS 20628542
100 251.12 09:51:28 NYSE 21847792
100 251.26 09:52:19 NYSE 22247511
100 252.27 09:56:12 MIAX 23967775
100 252.27 09:56:12 MEMX 23967777
100 252.20 09:58:58 BATS 25087538
100 252.23 09:59:30 NYSE 25261288
100 252.42 10:01:52 ARCA 26428660
100 252.25 10:03:05 NYSE 26963776
9 252.43 10:04:57 BATS 27758883
91 252.43 10:04:57 BATS 27758891
73 252.86 10:06:10 BATS 28350604
27 252.86 10:06:10 BATS 28350606
100 252.66 10:09:15 MEMX 29676689
100 252.66 10:09:15 ARCA 29676692
100 252.68 10:11:13 NYSE 30552908
100 252.93 10:13:48 NYSE 31805084
6 252.95 10:15:48 NYSE 32716018
94 252.95 10:15:48 NYSE 32716020
2 252.57 10:18:13 NYSE 33812005
98 252.57 10:18:13 NYSE 33812007
200 252.91 10:22:33 CITM 36067382
1 253.51 10:24:59 MEMX 37110741
99 253.51 10:24:59 MEMX 37110743
100 253.51 10:24:59 BATS 37110745
4 253.51 10:24:59 ARCA 37110747
2 253.51 10:24:59 ARCA 37110749
23 253.51 10:24:59 ARCA 37110751
71 253.51 10:24:59 ARCA 37110753
100 253.46 10:25:00 NYSE 37115453
98 253.46 10:25:00 INAS 37115456
100 253.33 10:25:33 NYSE 37376324
2 252.99 10:26:24 NYSE 37789579
98 252.99 10:26:24 NYSE 37789581
100 252.59 10:28:09 BATS 38639272
22 252.93 10:29:39 NYSE 39353245
78 252.93 10:29:39 NYSE 39353247
60 252.73 10:29:51 NYSE 39434912
40 252.73 10:29:51 NYSE 39434914
57 252.51 10:30:45 MEMX 39952876
43 252.51 10:30:45 MEMX 39952878
100 252.19 10:32:33 BATS 40724248
15 252.19 10:32:33 ARCA 40724267
85 252.19 10:32:33 ARCA 40724269
100 252.51 10:35:31 MEMX 42052407
100 252.51 10:35:31 NYSE 42052414
100 252.51 10:35:31 ARCA 42052416
86 252.45 10:35:32 ARCA 42061176
14 252.45 10:35:32 ARCA 42061178
100 252.50 10:36:05 NYSE 42354343
26 252.60 10:37:27 INET 43024404
74 252.60 10:37:27 INET 43024406
100 252.60 10:37:27 BATS 43024408
100 252.55 10:38:21 INET 43447064
100 252.58 10:39:56 BATS 44093174
100 252.58 10:39:56 MEMX 44093178
100 252.46 10:40:02 MEMX 44134413
100 252.34 10:40:19 NYSE 44264835
100 252.58 10:41:50 INET 44915902
40 252.47 10:43:12 BATS 45450931
1 252.47 10:43:12 BATS 45450933
1 252.47 10:43:12 ARCA 45450951
51 252.47 10:43:15 BATS 45470341
49 252.47 10:43:15 BATS 45470343
59 252.47 10:43:15 MEMX 45470345
3 252.47 10:43:15 MEMX 45470347
38 252.47 10:43:15 MEMX 45470349
21 252.40 10:44:13 NYSE 45850822
79 252.40 10:44:13 NYSE 45850839
100 252.44 10:46:27 BATS 46820251
24 252.44 10:46:27 MEMX 46820253
76 252.44 10:46:27 MEMX 46820255
100 252.47 10:48:42 SIGX 47769328
100 252.47 10:48:42 IEX 47769343
100 252.59 10:49:42 IEX 48183548
100 252.71 10:50:12 SIGX 48427199
100 252.71 10:50:12 MIAX 48427204
100 252.71 10:50:12 BATS 48427206
100 252.71 10:50:12 MEMX 48427208
100 252.71 10:50:12 ARCA 48427210
100 252.71 10:50:12 SIGX 48427255
100 252.67 10:50:12 BATY 48427272
100 252.68 10:50:12 BSE 48427287
100 252.60 10:50:12 IEX 48427296
100 252.30 10:54:26 MIAX 50282873
95 252.30 10:54:26 ARCA 50282877
5 252.30 10:54:26 ARCA 50282881
30 252.48 10:56:55 BATS 51270182
70 252.48 10:56:55 BATS 51270184
100 252.48 10:56:55 NYSE 51270186
80 252.48 10:56:55 ARCA 51270188
20 252.48 10:56:55 ARCA 51270190
18 252.42 10:57:20 BATS 51435424
82 252.42 10:57:20 BATS 51435426
100 252.42 10:57:20 NYSE 51435428
100 252.26 10:59:45 BATS 52249405
100 252.26 10:59:45 ARCA 52249414
100 252.19 11:00:13 NYSE 52423496
98 252.23 11:00:47 NYSE 52665088
2 252.23 11:01:10 NYSE 52810415
3 252.23 11:01:10 NYSE 52810417
11 252.23 11:01:15 BATS 52842677
89 252.23 11:01:15 BATS 52842679
100 252.13 11:01:20 NYSE 52880248
38 251.82 11:02:21 BATS 53198455
62 251.82 11:02:21 BATS 53198458
62 251.66 11:02:34 BATS 53272688
100 251.45 11:02:57 BATS 53414934
5 251.29 11:04:20 NYSE 54030893
95 251.29 11:04:20 NYSE 54030895
100 251.25 11:04:42 INET 54179736
100 251.14 11:04:49 NYSE 54223075
100 250.99 11:04:54 BATS 54251591
100 250.83 11:06:01 BATS 54769908
98 250.84 11:06:36 NYSE 55018665
1 250.84 11:06:36 NYSE 55018667
100 250.61 11:07:01 BATS 55158621
34 251.13 11:10:00 BATS 56266600
66 251.13 11:10:00 BATS 56266602
44 251.13 11:10:00 ARCA 56266606
56 251.13 11:10:00 ARCA 56266608
100 251.20 11:11:00 BATS 56728041
32 251.20 11:11:00 INET 56728044
68 251.20 11:11:00 INET 56728046
23 251.00 11:11:04 NYSE 56748921
77 251.00 11:11:04 NYSE 56748926
26 251.00 11:11:38 NYSE 56998447
74 251.00 11:11:38 NYSE 56998449
100 251.00 11:12:04 BATS 57186186
3 250.82 11:12:55 BATS 57516682
97 250.82 11:12:55 BATS 57516684
100 250.96 11:14:47 BATS 58319965
26 250.96 11:14:47 ARCA 58319969
40 250.96 11:14:47 ARCA 58319973
34 250.96 11:14:47 ARCA 58319975
3 250.90 11:14:47 NYSE 58324912
100 250.92 11:15:35 BATS 58666231
100 250.92 11:15:35 NYSE 58666233
1 250.90 11:16:09 NYSE 58873406
99 250.90 11:16:09 NYSE 58873408
1 250.89 11:17:08 MEMX 59242634
1 250.89 11:17:08 BATS 59242637
99 250.89 11:17:08 BATS 59242640
99 250.89 11:17:08 MEMX 59242643
1 250.82 11:18:03 BATS 59566936
99 250.82 11:18:03 BATS 59566938
100 250.49 11:19:13 BATS 59955923
26 250.36 11:20:00 BATS 60218517
12 250.36 11:20:00 BATS 60218519
100 250.36 11:23:42 SIGX 61467589
100 250.36 11:23:42 BATS 61467591
2 250.36 11:23:42 MEMX 61467593
80 250.36 11:23:42 MEMX 61467597
4 250.36 11:23:42 MEMX 61467599
14 250.36 11:23:42 MEMX 61467601
100 250.36 11:23:42 ARCA 61467603
100 250.36 11:23:42 NYSE 61467605
100 251.09 11:26:15 SIGX 62459622
20 251.09 11:26:15 BATS 62459624
20 251.09 11:26:15 MEMX 62459626
20 251.09 11:26:15 MIAX 62459628
80 251.09 11:26:15 MIAX 62459630
80 251.09 11:26:15 BATS 62459632
80 251.09 11:26:15 MEMX 62459634
99 251.09 11:26:15 INAS 62459645
36 251.09 11:26:15 INAS 62459647
3 251.37 11:29:41 BATS 63806975
4 251.37 11:29:41 MEMX 63806977
4 251.37 11:29:41 ARCA 63806987
45 251.37 11:29:41 ARCA 63807114
1 251.37 11:29:41 ARCA 63807116
100 251.35 11:29:49 MIAX 63861573
100 251.35 11:29:49 MEMX 63861575
100 251.32 11:32:09 BATS 64720091
100 251.37 11:32:14 SIGX 64759240
84 251.37 11:32:14 BATS 64759242
16 251.37 11:32:14 BATS 64759244
100 251.37 11:32:14 NYSE 64759246
94 251.37 11:32:14 ARCA 64759248
6 251.37 11:32:14 ARCA 64759250
100 251.38 11:32:39 NYSE 64894158
42 251.51 11:34:31 BATS 65476723
39 251.51 11:34:31 NYSE 65476725
7 251.51 11:34:31 NYSE 65476727
100 251.50 11:34:32 BATS 65481041
100 251.50 11:34:32 NYSE 65481049
1 251.49 11:34:49 NYSE 65560295
99 251.49 11:34:49 NYSE 65560298
57 251.63 11:35:26 BATS 65770082
43 251.63 11:35:26 BATS 65770084
100 251.63 11:35:26 NYSE 65770086
70 251.52 11:35:48 BATS 65888716
30 251.52 11:35:48 BATS 65888718
84 251.48 11:36:55 BATS 66248952
16 251.48 11:36:55 BATS 66248954
100 251.47 11:37:16 NYSE 66417887
100 251.52 11:39:35 MIAX 67267929
100 251.52 11:39:35 MEMX 67267931
100 251.52 11:40:55 BATS 67784828
100 251.52 11:40:55 INET 67784830
18 251.63 11:43:29 NYSE 68712754
100 251.63 11:43:40 SIGX 68770680
2 251.63 11:43:41 NYSE 68774417
100 251.63 11:43:45 BATS 68795028
80 251.63 11:43:45 NYSE 68795031
42 251.52 11:47:25 SIGX 70144162
99 251.54 11:47:59 SIGX 70337406
1 251.54 11:47:59 SIGX 70337410
46 251.54 11:47:59 BATS 70337416
100 251.54 11:48:08 MEMX 70383887
46 251.54 11:48:08 BATS 70383889
54 251.54 11:48:08 BATS 70383891
100 251.39 11:48:15 MEMX 70421806
8 251.53 11:51:51 BATS 71621242
92 251.53 11:51:51 BATS 71621244
100 251.53 11:51:51 NYSE 71621248
100 251.43 11:53:33 INET 72160210
100 251.70 11:54:29 BATS 72446933
91 251.70 11:54:29 ARCA 72446935
9 251.70 11:54:29 ARCA 72446937
18 251.62 11:54:36 BATS 72481109
69 251.62 11:54:36 BATS 72481112
98 251.93 11:58:59 BATS 74044135
2 251.93 11:58:59 BATS 74044137
100 251.93 11:58:59 ARCA 74044158
1 251.86 12:00:30 NYSE 74689952
59 251.86 12:00:30 BATS 74691454
100 251.75 12:00:52 BATS 74843508
100 251.75 12:00:52 NYSE 74843510
98 251.29 12:01:36 BATS 75084716
2 251.29 12:01:36 BATS 75084718
100 251.21 12:02:39 BATS 75428808
100 250.74 12:04:00 ARCA 75892671
75 250.62 12:05:07 INET 76289434
1 250.62 12:05:07 INET 76289436
24 250.62 12:05:07 INET 76289438
100 250.73 12:06:14 BATS 76719458
47 250.52 12:09:07 INAS 77741532
40 250.52 12:09:07 INAS 77741534
7 250.52 12:09:09 INAS 77759598
40 250.52 12:09:09 INAS 77759600
100 250.52 12:09:09 BATS 77759605
100 250.16 12:11:19 INET 78462955
100 249.97 12:12:33 INET 78902347
100 250.00 12:13:53 JLEQ 79331022
100 250.15 12:16:15 INET 80130116
35 250.42 12:20:17 BATS 81510475
35 250.42 12:20:17 MEMX 81510477
87 250.42 12:20:17 ARCA 81510479
9 250.42 12:20:17 ARCA 81510481
55 250.42 12:20:17 BATS 81510483
65 250.42 12:20:17 MEMX 81510485
4 250.42 12:20:17 ARCA 81510487
10 250.42 12:20:17 BATS 81510491
3 250.54 12:22:33 BATS 82277824
3 250.54 12:22:33 MEMX 82277826
32 250.54 12:22:33 BATS 82277828
100 250.43 12:24:09 MEMX 82802084
1 250.43 12:24:09 BATS 82802086
99 250.43 12:24:09 BATS 82802089
100 250.43 12:24:09 SIGX 82802092
9 250.43 12:24:09 ARCA 82802096
91 250.43 12:24:09 ARCA 82802098
100 250.52 12:27:35 BATS 83973749
100 250.52 12:27:35 ARCA 83973754
100 250.65 12:31:47 SIGX 85528458
70 250.65 12:31:56 BATS 85561077
100 250.65 12:31:56 SIGX 85561082
30 250.65 12:31:56 BATS 85561084
1 250.65 12:31:56 ARCA 85561086
100 250.65 12:31:56 INET 85561088
99 250.65 12:31:56 ARCA 85561093
23 250.69 12:36:09 MEMX 87012861
1 250.69 12:36:09 MEMX 87012863
100 250.68 12:36:10 NYSE 87019519
40 250.64 12:36:19 NYSE 87096468
5 250.64 12:36:19 NYSE 87096472
1 250.64 12:36:19 NYSE 87096478
54 250.64 12:36:19 NYSE 87096483
100 250.64 12:36:19 BATS 87096485
100 250.55 12:36:39 BATS 87207323
19 250.44 12:40:52 MEMX 88627627
81 250.44 12:40:52 MEMX 88627629
100 250.44 12:40:52 MIAX 88627631
100 250.43 12:41:13 INET 88767106
100 250.37 12:45:10 INET 90002113
100 250.37 12:45:10 BATS 90002116
100 250.37 12:45:10 ARCA 90002119
100 250.77 12:51:19 BATS 92127421
80 250.77 12:51:19 MEMX 92127423
100 250.77 12:51:19 MIAX 92127425
100 250.77 12:51:19 SIGX 92127427
20 250.77 12:51:19 MEMX 92127433
100 250.77 12:51:19 ARCA 92127437
64 250.67 12:52:34 BATS 92530216
15 250.67 12:52:34 BATS 92530218
21 250.67 12:52:34 BATS 92530220
77 250.67 12:52:34 NYSE 92530222
10 250.67 12:52:34 NYSE 92530224
13 250.67 12:52:34 NYSE 92530226
100 250.64 12:54:48 MEMX 93420568
100 250.64 12:54:48 ARCA 93420571
100 250.50 12:54:59 NYSE 93479344
100 250.51 12:55:20 BATS 93610185
100 250.62 12:58:21 BATS 94581854
100 250.62 12:58:21 MEMX 94581856
100 250.44 13:00:28 MEMX 95391018
13 250.44 13:00:28 MIAX 95391020
87 250.44 13:00:28 MIAX 95391022
100 250.20 13:01:10 BATS 95595273
1 250.22 13:05:00 BATS 96753211
99 250.22 13:05:00 BATS 96753213
78 250.22 13:05:00 ARCA 96753217
22 250.22 13:05:00 ARCA 96753219
6 250.22 13:05:00 INET 96753221
94 250.22 13:05:00 INET 96753223
99 250.45 13:08:40 MEMX 97921060
1 250.45 13:08:40 MEMX 97921368
100 250.45 13:08:40 INET 97921370
100 250.41 13:12:03 BATS 98902924
100 250.41 13:12:03 NYSE 98902926
1 250.41 13:12:03 ARCA 98902928
99 250.41 13:12:03 ARCA 98902930
37 250.32 13:15:19 ARCA 99781159
1 250.32 13:15:19 ARCA 99781161
83 250.33 13:15:46 BATS 99889038
100 250.33 13:15:46 SIGX 99889040
17 250.33 13:15:46 BATS 99889042
12 250.33 13:15:46 MEMX 99889044
100 250.33 13:15:46 MIAX 99889046
88 250.33 13:15:46 MEMX 99889048
100 250.31 13:16:02 NYSE 99955764
44 250.32 13:17:07 NYSE 100210201
56 250.32 13:17:07 NYSE 100210205
100 250.31 13:17:09 NYSE 100216941
96 250.28 13:18:18 BATS 100512743
4 250.28 13:18:18 BATS 100512752
7 249.98 13:20:28 INET 101191510
100 249.96 13:20:57 MEMX 101330497
1 250.00 13:24:14 MIAX 102330583
100 250.00 13:24:26 MEMX 102384986
100 250.00 13:24:26 ARCA 102384988
16 249.97 13:25:21 BATS 102648360
12 249.97 13:25:21 MEMX 102648362
84 249.97 13:25:21 MEMX 102648364
2 249.97 13:25:21 BATS 102648369
80 249.97 13:25:21 BATS 102648373
100 249.92 13:26:16 ARCA 102935337
100 249.91 13:28:12 BATS 103547454
100 249.91 13:28:12 ARCA 103547459
100 249.91 13:28:26 NYSE 103623741
100 249.82 13:32:45 MEMX 104917671
100 249.82 13:32:45 BATS 104917673
100 249.82 13:32:45 MIAX 104917675
20 249.80 13:32:45 SIGX 104917683
136 249.82 13:32:45 INAS 104917685
100 249.72 13:36:13 BATS 106045519
100 249.72 13:36:13 MEMX 106045521
100 249.63 13:37:54 BATS 106595523
100 249.88 13:38:28 NYSE 106824408
39 249.94 13:47:10 BATS 109459802
42 249.94 13:47:10 MIAX 109459804
42 249.94 13:47:10 MEMX 109459806
42 249.94 13:47:10 ARCA 109459808
58 249.94 13:47:10 MEMX 109459810
34 249.94 13:47:10 BATS 109459812
1 249.94 13:47:10 ARCA 109459814
49 249.94 13:47:10 ARCA 109459816
58 249.94 13:47:10 MIAX 109459818
27 249.94 13:47:10 BATS 109459820
8 249.94 13:47:10 ARCA 109459822
1 249.93 13:49:48 SIGX 110252877
19 249.93 13:49:53 ARCA 110283404
5 249.93 13:49:53 ARCA 110283406
100 249.94 13:53:13 INET 111257964
32 249.94 13:53:13 ARCA 111257966
100 249.94 13:53:13 MIAX 111257968
1 249.94 13:53:13 ARCA 111257970
100 249.94 13:53:13 BATS 111257972
100 249.94 13:53:13 MEMX 111257974
67 249.94 13:53:13 ARCA 111257978
20 249.92 13:53:13 SIGX 111257983
80 249.92 13:53:13 SIGX 111257985
100 249.95 13:55:35 BATS 111907799
5 249.95 13:55:35 MEMX 111907801
100 249.95 13:55:35 NYSE 111907803
95 249.95 13:55:35 MEMX 111907805
100 250.59 14:01:56 BATS 113690587
100 250.59 14:01:56 MEMX 113690589
90 250.59 14:01:56 SIGX 113690593
100 250.59 14:01:56 ARCA 113690597
10 250.59 14:01:56 SIGX 113690599
100 250.59 14:01:56 NYSE 113690601
100 250.59 14:01:56 BATY 113690632
28 250.50 14:04:12 NYSE 114381966
72 250.50 14:04:12 NYSE 114381968
100 250.50 14:04:12 ARCA 114381970
45 250.50 14:04:12 BATS 114381972
55 250.50 14:04:12 BATS 114381974
100 250.46 14:04:41 ARCA 114550561
33 250.89 14:08:15 BATS 115574029
37 250.89 14:08:15 NYSE 115574032
30 250.89 14:08:15 NYSE 115574034
33 250.89 14:08:15 NYSE 115574038
67 250.89 14:08:15 BATS 115574040
3 250.80 14:08:35 NYSE 115667864
1 250.80 14:08:35 NYSE 115667866
3 250.80 14:08:42 NYSE 115708329
55 250.80 14:10:09 BATS 116120814
70 250.80 14:10:09 NYSE 116120816
1 250.80 14:10:09 NYSE 116120818
22 250.80 14:10:09 NYSE 116120820
45 250.80 14:10:09 BATS 116120822
100 250.75 14:10:58 BATS 116398815
100 250.75 14:10:58 NYSE 116398818
27 250.54 14:15:09 BATS 117722703
73 250.54 14:15:09 BATS 117722705
100 250.54 14:15:09 ARCA 117722707
7 250.49 14:16:18 INET 118077979
60 250.49 14:16:18 INET 118077981
1 250.49 14:16:18 INET 118077987
32 250.49 14:16:18 INET 118077989
18 250.49 14:16:18 BATS 118077991
82 250.49 14:16:18 BATS 118077993
100 250.47 14:16:42 BATS 118204193
3 250.76 14:19:25 NYSE 119015662
15 250.76 14:19:37 BATS 119081922
20 250.76 14:19:37 BATS 119081924
61 250.76 14:19:37 NYSE 119081929
4 250.76 14:19:54 NYSE 119160462
45 250.76 14:21:00 INAS 119545221
97 250.76 14:21:00 INAS 119545229
65 250.76 14:21:19 BATS 119650621
35 250.76 14:21:19 BATS 119650623
32 250.76 14:21:19 NYSE 119650625
64 250.76 14:21:19 NYSE 119650627
100 250.72 14:21:23 NYSE 119682572
100 251.32 14:26:06 MIAX 120954980
100 251.32 14:26:06 MEMX 120954983
100 251.32 14:26:06 SIGX 120954993
61 251.32 14:26:06 ARCA 120954995
39 251.32 14:26:06 ARCA 120954997
14 251.32 14:27:38 NYSE 121412254
86 251.32 14:27:38 NYSE 121412256
97 251.23 14:28:04 NYSE 121548862
2 251.23 14:28:04 NYSE 121548864
1 251.23 14:28:04 NYSE 121548868
81 251.26 14:28:04 NYSE 121550676
100 251.64 14:33:12 MIAX 123166497
100 251.64 14:33:12 MEMX 123166499
100 251.55 14:34:26 MEMX 123567170
100 251.55 14:34:26 ARCA 123567173
100 251.51 14:34:54 ARCA 123717963
100 251.53 14:36:34 NYSE 124237879
39 251.53 14:37:00 INAS 124355867
8 251.53 14:37:00 INAS 124355878
100 251.42 14:37:08 MEMX 124387882
100 251.19 14:38:18 BATS 124745869
100 251.24 14:40:28 ARCA 125371476
100 251.33 14:46:09 SIGX 127028671
100 251.33 14:46:09 BATS 127028673
100 251.33 14:46:09 MEMX 127028675
100 251.33 14:46:09 ARCA 127028679
100 251.33 14:46:09 BATY 127028691
53 251.18 14:47:37 BATS 127454702
47 251.18 14:47:37 BATS 127454710
100 251.18 14:48:45 NYSE 127806742
100 251.14 14:48:46 NYSE 127808861
30 250.98 14:49:12 NYSE 127935301
1 250.98 14:49:12 NYSE 127935303
100 250.98 14:49:52 BATS 128171565
20 250.95 14:49:57 NYSE 128192678
80 250.95 14:49:57 NYSE 128192680
26 250.93 14:49:57 INAS 128192683
100 250.91 14:57:50 SIGX 130490136
70 251.47 15:00:41 SIGX 131422328
1 251.47 15:00:41 MEMX 131422330
15 251.47 15:00:41 MEMX 131422332
100 251.47 15:00:41 BATS 131422334
84 251.47 15:00:41 MEMX 131422336
100 251.47 15:00:41 NYSE 131422338
100 251.47 15:00:41 ARCA 131422341
100 251.45 15:01:36 SIGX 131741640
97 251.45 15:01:36 BATS 131741646
99 251.52 15:02:46 INAS 132134681
69 251.52 15:02:46 INAS 132134683
100 251.52 15:02:54 BATS 132177571
100 251.52 15:02:54 ARCA 132177574
32 251.34 15:03:44 INAS 132420549
17 251.34 15:03:44 INAS 132420553
31 251.34 15:03:54 INAS 132477406
18 251.34 15:03:54 INAS 132477412
12 251.38 15:04:03 INAS 132524179
37 251.38 15:04:03 INAS 132524181
100 251.39 15:04:48 NYSE 132756826
2 251.42 15:06:11 NYSE 133180127
100 251.52 15:08:36 NYSE 133937439
148 251.52 15:08:36 INAS 133937495
100 251.51 15:08:49 NYSE 134016088
99 251.43 15:09:59 INAS 134412024
1 251.44 15:10:04 INAS 134440066
19 251.44 15:10:11 INET 134485670
32 251.44 15:10:20 INET 134547052
9 251.47 15:10:50 BATS 134733031
99 251.48 15:11:45 INAS 135072737
100 251.62 15:13:35 BATS 135729379
100 251.62 15:13:35 ARCA 135729381
100 251.47 15:14:02 INET 135908553
100 251.49 15:15:30 BATS 136490184
100 251.44 15:15:37 BATS 136533332
100 251.27 15:16:33 BATS 136921861
100 251.24 15:16:42 NYSE 136998125
31 251.21 15:17:08 BATS 137180103
26 251.21 15:17:08 BATS 137180105
43 251.21 15:17:08 BATS 137180107
5 251.00 15:18:45 INAS 137875083
44 251.00 15:18:45 INAS 137875086
100 251.00 15:18:52 ARCA 137920012
60 250.91 15:20:51 BATS 138707694
11 251.06 15:21:18 BATS 138882629
1 251.07 15:21:35 ARCA 139008058
95 251.07 15:21:35 ARCA 139008060
1 251.07 15:21:35 ARCA 139008062
99 251.07 15:21:40 INAS 139044033
29 251.07 15:21:44 NYSE 139070456
29 251.07 15:21:50 NYSE 139118586
71 251.07 15:21:50 NYSE 139118588
4 251.00 15:22:28 INAS 139411629
100 250.99 15:23:40 ARCA 139903602
26 250.98 15:24:24 INAS 140200403
23 250.98 15:24:24 INAS 140200409
50 250.98 15:24:24 INAS 140200411
100 250.98 15:24:30 NYSE 140239592
1 250.90 15:25:12 BATS 140555363
1 250.90 15:25:12 BATS 140555365
80 250.90 15:25:12 BATS 140555367
18 250.90 15:25:12 BATS 140555369
4 250.99 15:28:36 NYSE 141993907
100 250.99 15:28:51 SIGX 142092291
100 250.99 15:28:51 BATS 142092293
100 250.99 15:28:51 MEMX 142092295
96 250.99 15:28:51 NYSE 142092299
32 250.92 15:30:01 NYSE 142590469
8 250.92 15:30:01 NYSE 142590471
1 250.92 15:30:01 NYSE 142590473
100 250.82 15:30:20 BATS 142774212
12 250.82 15:30:20 MEMX 142774215
88 250.82 15:30:20 MEMX 142774217
100 250.98 15:32:22 BATS 143724331
100 251.01 15:33:55 SIGX 144470612
100 251.01 15:33:55 BATS 144470614
100 251.01 15:33:55 MIAX 144470616
20 251.01 15:33:55 MEMX 144470618
80 251.01 15:33:55 MEMX 144470620
18 250.98 15:34:00 BATS 144503550
82 250.98 15:34:00 BATS 144503553
100 250.89 15:36:04 MEMX 145435502
100 250.89 15:36:04 ARCA 145435504
58 250.75 15:36:10 NYSE 145479899
42 250.75 15:36:10 NYSE 145479901
100 250.37 15:37:01 BATS 145912154
71 250.37 15:37:01 INET 145912156
29 250.37 15:37:01 INET 145912158
50 250.22 15:37:03 INAS 145935646
50 250.23 15:37:14 INAS 146015287
100 250.23 15:37:14 BATS 146015293
9 250.09 15:37:49 INAS 146312252
1 250.09 15:37:57 NYSE 146375956
99 250.09 15:37:57 NYSE 146375960
100 249.95 15:38:23 NYSE 146573167
100 249.87 15:39:28 BATS 146986499
50 249.79 15:39:42 INAS 147090169
99 249.79 15:39:42 BATS 147090173
1 249.79 15:39:42 BATS 147090176
89 249.96 15:41:15 SIGX 147831762
100 249.96 15:41:15 BATS 147831764
100 249.96 15:41:15 NYSE 147831767
84 249.93 15:42:27 SIGX 148313099
9 249.93 15:42:32 INAS 148347304
4 249.93 15:42:36 INAS 148371430
89 249.93 15:42:38 INAS 148380864
11 249.93 15:42:38 INAS 148380866
31 249.93 15:42:38 INAS 148380879
100 249.93 15:42:41 BATS 148406218
43 249.90 15:42:42 NYSE 148411655
37 249.90 15:42:56 INAS 148507830
13 249.90 15:42:56 INAS 148507839
31 249.90 15:43:00 INAS 148530643
100 249.97 15:44:16 BATS 149187591
99 249.97 15:44:26 INAS 149273292
100 249.97 15:44:26 ARCA 149275184
100 249.93 15:44:30 BATS 149319169
50 250.01 15:45:26 INAS 149859754
9 250.01 15:45:26 INAS 149859756
41 250.01 15:45:26 INAS 149859792
50 250.01 15:45:33 INAS 149916954
100 250.01 15:45:59 NYSE 150158619
50 250.01 15:45:59 INAS 150158622
51 250.01 15:45:59 INAS 150158624
50 249.97 15:46:07 INAS 150239061
26 249.97 15:46:07 INET 150239086
74 249.97 15:46:07 INET 150239088
85 249.62 15:46:37 INET 150489296
28 249.58 15:46:56 NYSE 150635094
1 249.58 15:46:56 NYSE 150635096
51 249.58 15:46:58 INAS 150649114
26 249.58 15:46:58 NYSE 150649122
45 249.58 15:46:58 NYSE 150649126
29 249.58 15:46:58 NYSE 150649128
6 249.55 15:47:12 BATS 150780810
17 249.55 15:47:12 ARCA 150780815
100 249.55 15:47:12 BATS 150780896
100 249.55 15:47:12 MEMX 150780901
83 249.55 15:47:12 ARCA 150780905
2 249.48 15:47:12 MIAX 150780995
100 249.48 15:47:12 INET 150780998
7 249.49 15:47:12 INET 150781000
2 249.51 15:47:12 INET 150781002
11 249.51 15:47:12 INET 150781004
1 249.51 15:47:12 INET 150781006
23 249.47 15:47:12 BNPD 150781098
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLBBEBLBFBKRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Total Voting Rights
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Block listing Interim Review
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement